Investment ThemesDetailed Quotes
US Well-Known Retailers Watchlist

  • 1093.844
  • -13.539-1.22%
Close Jul 11 16:00 ET
1111.426High1086.542Low
Constituent Stocks: 18Top Rising: JWN+6.80%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
JWNNordstrom
23.3901.490+6.80%3.20M73.55M22.26021.90023.46022.2503.83B2.39B163.65M102.01M+8.29%+9.66%+11.12%+32.72%+34.83%+22.40%+29.27%3.25%3.14%12.6428.525.53%Department Stores
LOWLowe's Companies
229.7509.010+4.08%3.01M686.89M225.610220.740229.980223.540130.92B130.65B569.84M568.65M+7.71%+5.01%+5.22%+0.36%+6.32%+2.15%+4.25%1.92%0.53%18.3917.412.92%Home Improvement Retail
MMacy's
19.5500.730+3.88%4.39M85.55M19.00018.82019.71019.0005.40B5.36B276.41M274.14M+9.04%+2.52%+5.34%+4.45%+10.96%+29.12%-1.12%3.43%1.60%651.6751.453.77%Department Stores
KSSKohl's Corp
22.7900.800+3.64%5.70M129.22M22.46021.99023.03022.2702.53B2.50B111.21M109.51M+6.20%-2.15%+2.29%+4.82%-3.31%-1.17%-17.10%8.78%5.20%9.198.003.46%Department Stores
TGTTarget
151.4005.290+3.62%4.73M711.20M147.000146.110151.890146.50070.04B69.84B462.64M461.27M+4.56%+2.87%+3.56%-7.62%+11.77%+17.83%+7.83%2.89%1.03%16.9716.943.69%Discount Stores
DGDollar General
131.5904.090+3.21%2.15M281.95M128.340127.500132.310127.79028.94B28.74B219.89M218.44M+5.39%+2.47%+4.28%-8.64%-2.43%-19.11%-1.98%1.79%0.98%19.1817.433.55%Discount Stores
HDHome Depot
353.7909.610+2.79%4.15M1.46B350.780344.180354.130345.000350.82B350.19B991.61M989.81M+6.04%+3.50%+5.38%+5.42%+0.14%+15.42%+3.41%2.41%0.42%23.7123.412.65%Home Improvement Retail
EBAYeBay
54.0201.040+1.96%3.26M175.97M53.28052.98054.18053.28027.12B27.01B502.00M500.00M+2.68%+0.61%+1.92%+6.69%+33.82%+19.73%+25.14%1.89%0.65%10.8310.411.70%Internet Retail
ROSTRoss Stores
150.8002.770+1.87%1.78M267.75M148.620148.030151.100148.50550.30B49.21B333.57M326.33M+4.72%+1.38%+4.30%+13.12%+10.25%+36.68%+9.52%0.91%0.55%25.4327.121.75%Apparel Retail
WBAWalgreens Boots Alliance
11.4300.170+1.51%21.37M244.91M11.40011.26011.67011.3409.87B8.16B863.28M713.81M+2.97%-27.01%-28.25%-34.34%-47.08%-58.93%-55.11%12.77%2.99%LossLoss2.93%Pharmaceutical Retailers
CVSCVS Health
58.2100.680+1.18%7.53M436.81M57.42057.53058.34057.42073.08B72.89B1.26B1.25B+2.66%-3.99%-2.98%-14.77%-19.72%-15.32%-24.89%4.26%0.60%10.219.001.60%Healthcare Plans
BJBJ's Wholesale Club Holdings
90.6501.020+1.14%1.74M157.90M90.00089.63092.37089.60112.03B11.90B132.71M131.27M+5.28%+2.70%+2.48%+19.04%+35.26%+43.55%+35.99%--1.33%23.4823.363.09%Discount Stores
TJXTJX Companies
113.9400.970+0.86%3.52M400.25M112.930112.970114.020112.430128.77B128.47B1.13B1.13B+3.22%+3.08%+6.41%+23.01%+21.12%+36.13%+22.34%1.17%0.31%28.2729.521.41%Apparel Retail
KRThe Kroger
52.750-0.240-0.45%4.44M233.48M52.58052.99052.80052.40038.09B37.74B722.00M715.45M+3.94%+6.82%+2.69%-4.21%+15.64%+14.98%+16.76%2.14%0.62%18.0017.820.76%Grocery Stores
SHOPShopify
65.310-0.300-0.46%7.24M472.87M65.65065.61066.17064.79084.16B78.78B1.29B1.21B-2.13%-0.21%+2.33%-4.75%-15.75%-7.19%-16.16%--0.60%Loss653.102.10%Software - Application
WMTWalmart
69.800-0.610-0.87%15.62M1.09B70.18070.41070.45069.260561.44B302.02B8.04B4.33B+2.29%+2.21%+4.60%+16.87%+29.16%+37.80%+33.74%1.11%0.36%29.9636.541.69%Discount Stores
AMZNAmazon
195.050-4.740-2.37%44.57M8.72B200.090199.790200.270192.8602.03T1.81T10.41B9.27B-1.29%+0.74%+4.18%+6.22%+27.07%+45.23%+28.37%--0.48%54.6467.263.71%Internet Retail
COSTCostco
846.590-37.720-4.27%6.02M5.16B890.760884.310890.760846.520375.32B374.28B443.34M442.10M-1.86%-1.20%-0.32%+18.05%+23.55%+61.90%+28.65%0.50%1.36%52.4959.795.00%Discount Stores

Comments

Read more