Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 999.997
  • +19.621+2.00%
Close Aug 8 16:00 ET
1002.102High984.450Low
Constituent Stocks: 18Top Rising: SHOP+7.29%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SHOPShopify
68.5504.660+7.29%19.89M1.34B64.24063.89068.78063.91088.46B82.81B1.29B1.21B+17.84%+15.33%+4.96%+16.62%-18.39%+21.39%-12.00%--1.65%69.24685.507.62%Software - Application
JWNNordstrom
22.1900.910+4.28%1.43M31.45M21.64021.28022.22021.3703.63B2.26B163.65M102.01M-0.49%+5.22%-5.13%+5.89%+11.57%+7.16%+22.64%3.42%1.40%11.9927.063.99%Department Stores
COSTCostco
839.43029.130+3.59%2.35M1.96B821.500810.300842.760820.450372.15B371.11B443.34M442.10M+2.76%+3.02%-0.70%+8.45%+16.22%+54.17%+27.75%0.50%0.53%52.0459.282.75%Discount Stores
MMacy's
15.7600.540+3.55%3.88M60.75M15.29015.22015.78515.2804.36B4.32B276.41M274.09M-6.08%-4.25%-19.39%-18.60%-18.17%+4.55%-20.29%4.25%1.41%525.3341.473.32%Department Stores
KSSKohl's Corp
20.3000.570+2.89%5.62M113.79M19.95019.73020.39019.6602.26B2.22B111.21M109.51M-3.38%+1.25%-10.93%-19.92%-25.06%-20.97%-26.16%9.85%5.14%8.197.123.70%Department Stores
CVSCVS Health
57.8501.380+2.44%11.68M674.02M56.30056.47058.10056.21072.77B72.44B1.26B1.25B-3.63%-1.36%+0.50%+3.60%-22.88%-18.71%-24.51%4.39%0.93%10.298.943.35%Healthcare Plans
ROSTRoss Stores
139.2202.890+2.12%1.89M262.35M137.400136.330139.400136.64046.44B45.43B333.57M326.32M-2.63%-1.34%-7.68%+4.47%-3.09%+23.52%+1.11%0.99%0.58%23.4825.042.02%Apparel Retail
LOWLowe's Companies
236.3304.740+2.05%2.08M490.84M232.190231.590236.810231.000134.67B134.39B569.84M568.64M-2.08%+0.66%+3.36%+1.93%+4.50%+9.22%+7.76%1.86%0.37%18.9217.902.51%Home Improvement Retail
AMZNAmazon
165.8003.030+1.86%44.62M7.37B165.165162.770166.690162.5501.74T1.55T10.50B9.36B-9.93%-7.81%-15.00%-11.13%-2.36%+19.66%+9.12%--0.48%39.5757.172.54%Internet Retail
TJXTJX Companies
109.9201.990+1.84%5.16M565.77M108.510107.930110.030108.270124.23B123.94B1.13B1.13B-3.29%-1.21%-3.53%+11.73%+12.66%+28.91%+18.02%1.21%0.46%27.2828.481.63%Apparel Retail
HDHome Depot
348.3405.940+1.73%3.59M1.25B342.240342.400348.740341.340345.42B344.79B991.61M989.80M-2.86%-1.40%-1.54%+2.88%-2.28%+8.53%+1.82%2.45%0.36%23.3523.052.16%Home Improvement Retail
EBAYeBay
55.9400.830+1.51%2.64M147.08M55.51055.11056.00055.15027.35B27.24B489.00M486.98M-0.52%+5.31%+3.55%+8.15%+32.63%+32.12%+29.59%1.86%0.54%10.9310.781.54%Internet Retail
WMTWalmart
67.6600.750+1.12%12.49M843.83M66.84066.91067.92066.670544.23B292.76B8.04B4.33B-3.05%-3.37%-3.07%+12.00%+20.73%+28.01%+29.64%1.15%0.29%29.0435.421.87%Discount Stores
BJBJ's Wholesale Club Holdings
84.2200.700+0.84%1.06M89.45M84.01083.52085.16083.88011.18B11.06B132.71M131.34M-4.08%-4.70%-7.09%+7.33%+22.43%+21.79%+26.34%--0.81%21.8221.711.53%Discount Stores
KRThe Kroger
54.3200.420+0.78%3.14M170.65M53.88053.90054.58053.88039.22B38.86B722.00M715.41M-1.40%+1.89%+2.98%-1.07%+16.51%+13.39%+20.23%2.08%0.44%18.5418.351.30%Grocery Stores
WBAWalgreens Boots Alliance
10.8600.080+0.74%10.19M110.39M10.84010.78011.05010.6759.38B7.76B863.28M714.38M-8.04%-5.65%-4.99%-39.23%-50.04%-60.30%-57.35%13.44%1.43%LossLoss3.48%Pharmaceutical Retailers
TGTTarget
133.9700.500+0.37%3.89M522.45M134.790133.470135.990133.07061.98B61.78B462.64M461.13M-8.88%-8.42%-11.51%-16.16%-7.13%+5.77%-4.58%3.27%0.84%15.0214.992.19%Discount Stores
DGDollar General
118.170-0.330-0.28%2.53M297.69M118.850118.500119.380116.42025.98B25.81B219.89M218.44M-1.66%-0.12%-10.20%-13.94%-11.77%-27.97%-11.97%2.00%1.16%17.2315.652.50%Discount Stores

Comments

Read more