Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1258.257
  • +15.366+1.24%
Trading Jan 2 09:32 ET
1258.904High1252.393Low
Constituent Stocks: 18Top Rising: AMZN+1.83%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AMZNAmazon
223.4104.020+1.83%2.20M489.84M222.470219.390224.190221.8002.35T2.10T10.52B9.38B-0.73%-4.09%+6.03%+19.78%+14.54%+50.47%+47.04%--0.02%47.7477.041.09%Internet Retail
KSSKohl's Corp
14.2730.233+1.66%199.76K2.85M14.18014.04014.29014.1001.59B1.57B111.32M110.22M-0.12%-0.26%-4.35%-24.78%-33.57%-40.22%-44.93%14.01%0.18%6.435.011.35%Department Stores
WBAWalgreens Boots Alliance
9.4500.120+1.29%1.33M12.50M9.3509.3309.4909.3508.16B6.75B863.49M713.77M+1.61%-7.17%+5.23%+11.66%-12.78%-60.02%-60.85%13.02%0.19%LossLoss1.50%Pharmaceutical Retailers
DGDollar General
76.6850.865+1.14%69.96K5.36M76.32075.82076.83076.31016.87B16.73B219.93M218.21M+2.77%+1.88%-1.42%-8.45%-41.31%-40.43%-42.47%3.08%0.03%12.6510.160.69%Discount Stores
ROSTRoss Stores
152.7701.500+0.99%34.11K5.21M152.320151.270153.295152.32050.40B49.26B329.93M322.47M+2.75%+1.90%-2.06%+5.19%+1.79%+14.48%+11.48%0.94%0.01%24.0627.480.65%Apparel Retail
TJXTJX Companies
121.8501.040+0.86%67.09K8.18M121.785120.810122.000121.710136.98B136.67B1.12B1.12B+0.07%-1.51%-3.44%+6.57%+7.65%+34.72%+31.69%1.16%0.01%28.7431.570.24%Apparel Retail
TGTTarget
136.3251.145+0.85%78.98K10.76M135.775135.180136.660135.62562.47B62.26B458.21M456.72M+3.34%+2.93%+4.29%-10.18%-8.60%+1.23%-1.44%3.24%0.02%14.4615.250.77%Discount Stores
KRThe Kroger
61.6480.498+0.81%62.81K3.87M61.67561.15061.67561.40044.57B44.16B723.00M716.40M+1.13%-0.60%+2.49%+10.90%+18.22%+35.63%+38.03%1.93%0.01%16.1420.830.45%Grocery Stores
HDHome Depot
392.1103.120+0.80%63.53K24.89M391.560388.990392.215391.195389.51B388.90B993.36M991.80M-0.09%-4.53%-8.16%-3.47%+12.09%+18.76%+15.92%2.25%0.01%26.6225.950.26%Home Improvement Retail
BJBJ's Wholesale Club Holdings
89.9350.585+0.65%22.94K2.06M89.64589.35090.02089.40511.88B11.76B132.09M130.76M-3.40%-7.81%-5.54%+3.97%-0.79%+37.16%+34.92%--0.02%21.5723.180.69%Discount Stores
LOWLowe's Companies
248.2701.470+0.60%942.00233.87K249.000246.800248.270248.270140.19B139.89B564.65M563.48M+0.36%-4.55%-8.74%-6.89%+9.05%+19.19%+13.68%1.81%0.00%20.6518.810.00%Home Improvement Retail
SHOPShopify
106.8900.560+0.53%124.67K13.36M107.370106.330107.890106.835138.11B129.13B1.29B1.21B-2.16%-7.81%-5.39%+29.67%+63.67%+48.83%+37.21%--0.01%99.901068.900.99%Software - Application
MMacy's
17.0080.078+0.46%92.48K1.57M16.99016.93017.10016.9104.72B4.68B277.64M275.34M+2.15%+1.72%+1.54%+8.80%-11.02%-6.53%-12.01%4.04%0.03%27.8844.761.12%Department Stores
COSTCostco
920.1703.900+0.43%89.24K81.81M915.000916.270923.545914.140408.46B406.58B443.90M441.86M-3.13%-7.32%-5.62%+4.34%+8.99%+43.57%+40.22%0.49%0.02%54.0655.571.03%Discount Stores
EBAYeBay
62.0800.130+0.21%77.38K4.80M61.92061.95062.20061.89029.74B29.61B479.00M476.90M-2.44%-2.45%-1.73%-5.96%+15.94%+45.32%+45.09%1.71%0.02%15.7211.960.50%Internet Retail
JWNNordstrom
24.2000.050+0.21%132.50K3.20M24.17024.15024.20024.1403.99B2.19B165.05M90.39M+0.12%+3.64%+5.82%+11.07%+5.22%+48.49%+36.02%3.14%0.15%15.3229.510.25%Department Stores
WMTWalmart
90.4560.106+0.12%502.15K45.33M90.12090.35090.52090.020726.67B719.81B8.03B7.96B+0.12%-4.65%-2.14%+12.00%+30.25%+72.39%+74.20%0.90%0.01%37.3847.360.55%Discount Stores
CVSCVS Health
44.840-0.050-0.11%277.75K12.53M45.18044.89045.36044.82056.43B56.30B1.26B1.26B+1.59%-3.78%-24.10%-29.80%-21.23%-42.24%-40.83%5.80%0.02%11.386.931.20%Healthcare Plans

Comments

Read more