Recreational Vehicles

Watchlist
  • 584.673
  • -6.058-1.03%
Close Aug 9 16:00 ET
591.085High583.169Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FRZAForza X1
0.3000.023+8.38%158.00K48.36K0.2780.2770.3400.2754.73M2.59M15.75M8.64M+4.57%-9.75%-21.94%-27.50%-46.43%-73.21%-43.93%--1.83%LossLoss23.48%Recreational Vehicles
EZGOEZGO Technologies
0.94010.0544+6.14%18.40K16.88K0.89260.88570.96450.89002.38M2.21M2.53M2.35M-14.54%-41.61%-47.77%-47.77%-76.52%-99.04%-79.56%--0.78%LossLoss8.41%Recreational Vehicles
MAMOMassimo
3.6950.135+3.79%1.46K5.31K3.5913.5603.6953.591152.60M4.80M41.30M1.30M-3.02%-8.77%-5.26%-10.10%-17.89%-17.89%-17.89%--0.11%11.6914.662.92%Recreational Vehicles
MCFTMasterCraft Boat
20.3400.510+2.57%170.36K3.47M20.01019.83020.57020.010345.39M243.65M16.98M11.98M-0.39%-3.56%+7.51%-1.07%-6.31%-24.36%-10.16%--1.42%9.165.242.82%Recreational Vehicles
VMARVision Marine Technologies
0.3840.003+0.66%35.33K13.72K0.4010.3820.4110.3804.92M3.09M12.80M8.05M-1.54%-14.69%-18.32%-44.40%-53.34%-90.75%-64.77%--0.44%LossLoss8.02%Recreational Vehicles
THOThor Industries
100.7500.400+0.40%312.16K31.38M100.460100.350101.16099.8205.36B4.84B53.20M48.07M+0.77%-2.60%+0.88%-3.55%-14.93%-4.62%-13.99%1.88%0.65%20.3914.501.34%Recreational Vehicles
MBUUMalibu Boats
35.1800.0000.00%110.11K3.87M35.43035.18035.43034.490719.07M713.38M20.44M20.28M-0.79%-10.16%+3.87%-2.33%-25.91%-37.56%-35.83%--0.54%Loss6.952.67%Recreational Vehicles
PIIPolaris
79.830-0.300-0.37%396.73K31.74M80.30080.13080.78979.6404.45B4.19B55.75M52.48M+1.15%-3.48%-2.09%-8.64%-11.93%-33.93%-14.49%3.28%0.76%14.019.171.43%Recreational Vehicles
WGOWinnebago Industries
56.170-0.340-0.60%239.97K13.54M56.67056.51057.11556.1051.63B1.57B28.95M28.01M-1.46%-7.55%-1.23%-11.17%-18.34%-13.55%-21.82%2.14%0.86%20.969.021.79%Recreational Vehicles
VEEETwin Vee PowerCats
0.490-0.004-0.81%18.98K9.28K0.4900.4940.5000.4814.66M2.58M9.52M5.27M-5.04%-24.49%-15.68%-31.96%-63.43%-76.21%-65.49%--0.36%LossLoss3.85%Recreational Vehicles
LCIILCI Industries
111.630-1.740-1.53%206.39K23.16M112.810113.370113.835111.4402.84B2.74B25.46M24.54M+4.89%-3.81%+2.70%-1.54%-6.82%-8.88%-9.52%3.76%0.84%23.4044.302.11%Recreational Vehicles
DOOOBRP
66.290-1.110-1.65%44.72K2.98M67.32067.40067.57066.1154.91B2.28B74.14M34.42M-4.40%-8.22%-4.37%-5.32%+0.57%-19.75%-6.73%0.82%0.13%12.229.612.16%Recreational Vehicles
HOGHarley-Davidson
35.410-0.660-1.83%1.94M68.86M36.09036.07036.13535.2204.66B4.20B131.62M118.68M-1.06%-3.86%+3.00%-1.37%-5.53%+5.39%-2.94%1.91%1.63%7.177.272.54%Recreational Vehicles
BCBrunswick Corp
74.650-1.520-2.00%503.09K37.69M76.10076.17076.61074.3304.94B4.88B66.22M65.31M-3.47%-6.66%-3.44%-11.29%-12.77%-10.93%-22.08%2.20%0.77%15.0212.532.99%Recreational Vehicles
MPXMarine Products
9.270-0.280-2.93%122.98K1.14M9.4809.5509.5109.130321.83M103.36M34.72M11.15M-5.75%-11.76%-3.82%-12.50%-5.00%-40.10%-10.15%6.04%1.10%12.537.663.98%Recreational Vehicles