Waste Management

Watchlist
  • 1332.052
  • -5.101-0.38%
Close Jul 18 16:00 ET
1343.087High1331.308Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
NVRIEnviri
10.1600.080+0.79%1.59M16.17M10.03010.08010.46010.010813.85M795.65M80.10M78.31M+10.43%+16.65%+21.24%+27.00%+15.72%+5.28%+12.89%--2.03%LossLoss4.46%Waste Management
SRCLStericycle
58.3500.260+0.45%1.29M75.13M58.24058.09058.50058.0905.41B5.38B92.80M92.28M+0.09%-0.10%-0.15%+14.55%+20.98%+27.93%+17.74%--1.40%LossLoss0.71%Waste Management
AMBIAmbipar Emergency Response
3.6500.015+0.41%314.001.11K3.6503.6353.6503.650202.32M7.07M55.43M1.94M-2.98%+3.11%+0.27%-20.48%-43.85%-62.02%-53.44%--0.02%29.92Loss0.00%Waste Management
CDTGCDT Environmental Technology
3.2300.010+0.31%5.49K17.25K3.1103.2203.2873.06034.56M4.85M10.70M1.50M-14.78%-12.94%-10.77%-20.05%-19.25%-19.25%-19.25%--0.37%4.924.927.06%Waste Management
WMWaste Management
223.100-0.220-0.10%1.28M286.93M222.650223.320224.850221.66089.48B89.23B401.08M399.96M+5.35%+6.14%+7.32%+7.90%+21.41%+31.87%+25.48%1.28%0.32%36.5139.421.43%Waste Management
CWSTCasella Waste Systems
106.380-0.380-0.36%310.27K33.08M106.640106.760107.430106.0406.18B6.02B58.11M56.55M+4.65%+8.56%+6.93%+13.06%+25.39%+20.46%+24.48%--0.55%332.44231.261.30%Waste Management
RSGRepublic Services
204.570-0.850-0.41%869.12K178.25M204.970205.420206.540204.04064.43B41.84B314.93M204.53M+2.95%+5.70%+6.93%+6.98%+20.81%+34.07%+24.75%1.03%0.43%35.8937.401.22%Waste Management
WCNWaste Connections
181.290-1.060-0.58%796.40K144.61M182.320182.350182.880180.97046.78B46.60B258.02M257.04M+1.30%+2.12%+4.76%+9.22%+18.56%+27.32%+21.87%0.60%0.31%59.0561.451.05%Waste Management
GFLGFL Environmental
39.110-0.280-0.71%1.40M54.98M39.52039.39039.79039.09014.72B9.31B376.47M237.92M+3.04%-0.06%+1.97%+18.20%+17.12%+4.18%+13.47%0.13%0.59%0.00Loss1.78%Waste Management
CLHClean Harbors
227.280-2.180-0.95%178.46K40.76M229.340229.460232.030226.37012.26B11.51B53.94M50.65M+0.37%+1.32%+0.15%+16.29%+35.12%+33.63%+30.24%--0.35%32.8932.702.47%Waste Management
PESIPerma-Fix Environmental Services
10.050-0.150-1.47%115.62K1.18M10.14010.20010.46010.000158.67M146.18M15.79M14.55M+12.92%+15.12%-0.79%-10.75%+19.93%+5.35%+27.86%--0.80%Loss251.254.51%Waste Management
AWXAvalon Holdings
2.183-0.037-1.65%729.001.59K2.1832.2202.1832.1838.51M4.57M3.90M2.09M-0.98%+2.51%-1.65%+1.08%-7.09%-16.98%-8.64%--0.04%LossLoss0.00%Waste Management
LNZALanzaTech Global
1.950-0.040-2.01%317.81K630.10K1.9801.9902.0681.950385.58M159.45M197.73M81.77M-3.47%+5.98%+7.14%-28.83%-58.69%-67.72%-61.23%--0.39%LossLoss5.91%Waste Management
QRHCQuest Resource Holding
8.740-0.200-2.24%38.21K337.77K8.9508.9409.1108.740177.03M101.83M20.25M11.65M-0.46%-0.46%+0.92%-0.11%+26.48%+24.50%+19.24%--0.33%LossLoss4.14%Waste Management
LICYLI-CYCLE
3.870-0.110-2.76%265.43K1.03M4.0003.9804.0803.81086.63M64.61M22.39M16.70M-9.15%-16.95%-29.25%-33.21%+12.19%-91.56%-17.28%--1.59%LossLoss6.78%Waste Management
AQMSAqua Metals
0.3500-0.0100-2.78%312.68K112.52K0.37000.36000.37000.350045.56M43.07M130.17M123.05M-4.89%+12.47%-1.91%-28.43%-38.65%-74.82%-53.95%--0.25%LossLoss5.56%Waste Management
GWAVGreenwave Technology Solutions
1.6400-0.0600-3.53%409.64K682.84K1.68001.70001.70001.630020.91M16.64M12.75M10.15M-4.09%-1.20%-6.82%-91.34%-98.68%-98.54%-98.06%--4.04%LossLoss4.12%Waste Management
ESGLESGL Holdings
1.200-0.050-4.00%21.78K26.33K1.2601.2501.2601.16027.60M7.63M23.00M6.35M-1.64%-0.83%+5.26%+87.94%+150.00%-88.85%+72.41%--0.34%LossLoss8.00%Waste Management
MEGMontrose Environmental
37.220-1.920-4.91%256.46K9.85M38.59039.14040.84037.1901.27B1.18B34.08M31.77M-4.05%-7.27%-23.79%-4.66%+21.04%-13.70%+15.84%--0.81%LossLoss9.33%Waste Management