Waste Management

Watchlist
  • 1320.074
  • +8.878+0.68%
Close Oct 11 16:00 ET
1320.159High1312.039Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LNZALanzaTech Global
2.1000.190+9.95%510.86K1.05M1.9001.9102.1651.880415.34M171.39M197.78M81.61M+2.94%+20.69%+35.48%+7.69%-23.36%-50.82%-58.25%--0.63%LossLoss14.92%Waste Management
MEGMontrose Environmental
22.3301.980+9.73%737.02K16.06M20.28020.35022.41020.280764.35M711.63M34.23M31.87M-0.98%-18.18%-23.42%-40.01%-42.80%-10.57%-30.50%--2.31%LossLoss10.47%Waste Management
AMBIAmbipar Emergency Response
5.9100.340+6.10%1.30K7.42K5.5205.5705.9105.520327.59M11.45M55.43M1.94M+13.44%+8.49%+28.48%+61.92%+28.76%-1.17%-24.62%--0.07%24.83Loss7.00%Waste Management
AWXAvalon Holdings
2.6800.120+4.69%6.02K15.63K2.5902.5602.6802.57910.45M5.43M3.90M2.02M+2.68%+5.16%+12.13%+22.74%+24.07%+39.58%+12.13%--0.30%0.00Loss3.94%Waste Management
NVRIEnviri
10.5900.380+3.72%293.61K3.11M10.21010.21010.72010.210848.38M829.63M80.11M78.34M+4.54%+2.62%+3.32%+4.23%+32.38%+55.51%+17.67%--0.38%LossLoss5.00%Waste Management
PESIPerma-Fix Environmental Services
13.2900.450+3.50%39.16K517.27K12.88012.84013.39012.880209.99M193.25M15.80M14.54M+8.22%+8.67%+18.13%+32.24%+18.03%+35.61%+69.08%--0.27%Loss332.253.97%Waste Management
AQMSAqua Metals
0.16530.0054+3.38%1.00M167.78K0.16000.15990.17360.160022.55M21.51M136.40M130.10M-1.90%-16.18%-25.74%-52.77%-66.20%-82.96%-78.25%--0.77%LossLoss8.51%Waste Management
CDTGCDT Environmental Technology
3.5500.090+2.60%7.53K26.58K3.4903.4603.6003.49037.99M5.33M10.70M1.50M-2.20%-4.05%-4.05%+9.91%-12.13%-11.25%-11.25%--0.50%5.125.123.18%Waste Management
CWSTCasella Waste Systems
101.0101.990+2.01%415.70K41.85M98.98099.020101.04098.8106.39B6.24B63.31M61.75M+2.08%+2.69%-6.52%-5.05%+7.35%+30.77%+18.20%--0.67%297.09219.592.25%Waste Management
CLHClean Harbors
258.5504.190+1.65%189.92K48.84M254.820254.360258.580254.82013.95B13.10B53.97M50.68M+5.19%+8.44%+5.98%+13.76%+32.28%+62.20%+48.16%--0.38%35.7137.201.48%Waste Management
WCNWaste Connections
181.4001.560+0.87%510.61K92.46M180.270179.840181.400180.08046.81B46.64B258.04M257.10M+2.83%+2.29%-2.31%+0.22%+9.46%+32.29%+22.14%0.61%0.20%54.4761.490.73%Waste Management
QRHCQuest Resource Holding
8.2700.070+0.85%26.58K218.95K8.2458.2008.3108.110168.57M100.48M20.38M12.15M+2.10%-2.48%-6.45%-5.38%-5.49%+13.44%+12.82%--0.22%LossLoss2.44%Waste Management
RSGRepublic Services
204.4401.360+0.67%780.84K159.34M203.800203.080204.850202.84064.21B41.63B314.07M203.64M+1.88%+2.84%-0.37%+0.23%+7.22%+40.38%+25.03%1.05%0.38%34.2437.370.99%Waste Management
GWAVGreenwave Technology Solutions
0.39200.0021+0.54%713.55K281.20K0.39250.38990.40500.38507.92M6.42M20.22M16.38M-2.37%-4.95%-12.66%-76.10%-97.93%-99.56%-99.54%--4.36%LossLoss5.13%Waste Management
ESGLESGL Holdings
2.1090.010+0.47%5.43K11.56K2.1102.0992.1602.09084.87M44.44M40.24M21.07M+4.42%-4.13%+19.18%+75.77%+230.34%+313.57%+203.05%--0.03%LossLoss3.33%Waste Management
GFLGFL Environmental
40.5000.140+0.35%586.08K23.72M40.44040.36040.68040.39015.90B10.33B392.54M255.17M-0.37%+3.00%+1.17%+3.55%+22.40%+33.69%+17.50%0.13%0.23%LossLoss0.72%Waste Management
WMWaste Management
211.8100.570+0.27%956.43K202.33M211.910211.240212.345210.77085.00B84.76B401.31M400.16M+1.79%+3.07%+1.81%-4.72%+2.81%+35.39%+19.56%1.37%0.24%33.6737.420.75%Waste Management
SRCLStericycle
60.810-0.110-0.18%1.61M97.89M60.90060.92061.03060.7105.65B5.61B92.84M92.28M-0.31%-0.23%-1.46%+4.22%+19.38%+45.83%+22.70%--1.74%155.92Loss0.53%Waste Management
LICYLI-CYCLE
2.350-0.050-2.08%421.50K994.87K2.4102.4002.4552.28052.88M39.24M22.50M16.70M+11.37%+11.37%+54.61%-39.28%-59.44%-89.47%-49.77%--2.53%LossLoss7.29%Waste Management