Oil & Gas Integrated

Watchlist
  • 1591.244
  • +8.949+0.57%
Close Nov 22 16:00 ET
1592.644High1578.044Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SLNGStabilis Solutions
5.0300.440+9.59%2.30K11.11K4.5704.5905.0304.57093.48M16.67M18.59M3.31M+3.82%+13.93%+7.59%+20.66%+19.48%+11.53%+21.20%--0.07%23.95503.0010.02%Oil & Gas Integrated
YPFYPF SA
40.0302.560+6.83%6.46M254.78M37.21537.47040.98037.21515.74B7.71B393.32M192.68M+23.59%+36.90%+56.06%+78.39%+97.39%+131.92%+132.87%--3.35%20.22Loss10.05%Oil & Gas Integrated
PBRPetroleo Brasileiro SA Petrobras
14.9000.750+5.30%37.51M556.85M14.44014.15015.10014.42096.02B59.23B6.44B3.98B+5.60%+8.92%+8.05%-2.49%+3.78%+10.49%+5.44%16.29%0.94%6.604.534.81%Oil & Gas Integrated
CGBSCrown LNG
0.3400.015+4.58%504.91K167.44K0.3250.3250.3480.31023.63M23.34M69.52M68.68M-24.30%-25.95%+14.18%-11.83%-97.11%-96.92%-96.95%--0.74%LossLoss11.79%Oil & Gas Integrated
PBR.APetroleo Brasileiro SA Petrobras
13.5900.560+4.30%11.31M153.08M13.27013.03013.72013.25287.58B54.17B6.44B3.99B+4.78%+7.26%+7.69%-3.00%-0.29%+8.33%+0.97%17.86%0.28%6.014.133.59%Oil & Gas Integrated
ECEcopetrol
8.3300.140+1.71%2.57M21.35M8.1608.1908.4108.15017.13B1.97B2.06B236.59M+5.18%+13.18%+2.84%-16.45%-26.67%-19.60%-20.63%27.44%1.09%4.353.573.18%Oil & Gas Integrated
NFGNational Fuel Gas
64.2300.720+1.13%735.40K47.11M63.78063.51064.30063.2655.85B5.75B91.01M89.55M+5.16%+8.11%+3.97%+9.11%+15.52%+30.92%+31.60%3.14%0.82%76.4676.461.63%Oil & Gas Integrated
SUSuncor Energy
41.5300.400+0.97%5.39M223.37M41.23041.13041.54040.92052.21B52.16B1.26B1.26B+2.59%+6.05%+6.60%+2.37%+11.50%+34.89%+34.24%3.88%0.43%9.339.171.51%Oil & Gas Integrated
TGSTransportadora de Gas del Sur
29.7800.220+0.74%958.10K28.30M29.70029.56030.08028.8704.48B934.15M150.55M31.37M+8.61%+28.53%+33.84%+59.00%+67.30%+104.67%+97.35%--3.05%29.72190.904.09%Oil & Gas Integrated
BPBP PLC
29.7200.200+0.68%16.07M475.33M29.31029.52029.73029.25077.74B75.63B2.62B2.54B+2.55%+2.73%-4.19%-12.39%-13.84%-12.69%-11.36%6.02%0.63%29.695.771.63%Oil & Gas Integrated
CRGYCrescent Energy
15.2800.100+0.66%2.69M41.27M15.06015.18015.54015.0202.48B2.39B162.35M156.67M+12.02%+13.26%+22.73%+27.71%+25.04%+39.93%+20.44%3.14%1.72%18.1914.983.43%Oil & Gas Integrated
CVXChevron
162.3600.730+0.45%7.01M1.14B161.510161.630162.610161.150291.78B277.26B1.80B1.71B+1.61%+4.52%+8.76%+11.26%+6.23%+17.32%+13.54%3.94%0.41%17.8414.290.90%Oil & Gas Integrated
EEni SpA
29.0100.120+0.42%183.34K5.31M28.81028.89029.07028.80045.25B30.70B1.56B1.06B-0.48%-1.25%-4.69%-8.50%-1.68%-5.25%-8.73%7.17%0.02%17.999.890.94%Oil & Gas Integrated
IMOImperial Oil
77.1300.040+0.05%265.68K20.50M76.78077.09077.62076.78040.37B12.72B523.40M164.95M+4.26%+5.28%+1.31%+2.25%+19.89%+40.83%+40.24%2.21%0.16%11.8312.701.09%Oil & Gas Integrated
VIVKVivakor
1.6800.0000.00%32.13K53.27K1.6801.6801.7101.56056.51M28.16M33.64M16.76M+7.01%-1.75%+15.86%-14.29%+1.82%+76.77%+60.63%--0.19%LossLoss8.93%Oil & Gas Integrated
CVECenovus Energy
16.190-0.010-0.06%10.13M164.17M16.16016.20016.26016.06029.57B21.10B1.83B1.30B+3.65%+0.50%-4.20%-13.86%-14.33%-4.50%-0.21%3.54%0.78%11.3710.671.24%Oil & Gas Integrated
XOMExxon Mobil
121.790-0.140-0.11%13.32M1.63B121.820121.930123.210121.640535.28B534.31B4.40B4.39B+2.08%+1.39%+2.78%+3.97%+9.94%+21.35%+26.23%3.12%0.30%15.1713.701.29%Oil & Gas Integrated
SHELShell
66.030-0.240-0.36%3.60M237.24M65.73066.27066.22065.680202.20B197.37B3.06B2.99B+0.86%-0.50%-0.18%-7.99%-3.89%+4.46%+4.48%4.13%0.12%13.4211.580.82%Oil & Gas Integrated
TTETotalEnergies
59.660-0.370-0.62%2.42M143.85M59.20060.03059.80059.130135.07B122.72B2.26B2.06B-1.96%-2.56%-8.24%-13.18%-12.97%-8.79%-8.09%5.58%0.12%8.416.881.12%Oil & Gas Integrated
SKYQSky Quarry
1.170-0.010-0.85%139.12K163.86K1.2001.1801.2401.13022.00M1.31M18.80M1.12M-38.42%-36.07%-52.24%-80.50%-80.50%-80.50%-80.50%--12.44%LossLoss9.32%Oil & Gas Integrated
EQNREquinor
24.670-0.220-0.88%3.58M87.91M24.37024.89024.76024.32067.57B17.92B2.74B726.57M+6.03%+11.52%-0.30%-6.53%-6.12%-15.57%-12.50%5.27%0.49%7.526.281.77%Oil & Gas Integrated

Comments

Read more