Oil & Gas Integrated

Watchlist
  • 1548.671
  • -24.447-1.55%
Close Jul 23 16:00 ET
1565.132High1546.373Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
TGSTransportadora de Gas del Sur
18.5500.830+4.68%138.00K2.52M17.81017.72018.55017.6002.79B581.88M150.55M31.37M+4.86%+2.15%+0.43%+15.00%+23.42%+40.21%+22.93%--0.44%45.02109.765.36%Oil & Gas Integrated
YPFYPF SA
20.4700.310+1.54%1.25M25.59M20.00020.16020.55020.0008.05B3.94B393.31M192.67M-0.82%-1.25%-1.44%+1.14%+18.39%+30.97%+19.08%--0.65%LossLoss2.73%Oil & Gas Integrated
SLNGStabilis Solutions
4.0500.050+1.25%499.001.98K4.0504.0004.0504.05075.27M13.45M18.59M3.32M-6.68%+1.50%+2.53%-2.29%-13.65%-3.80%-2.41%--0.02%135.00405.000.00%Oil & Gas Integrated
EEni SpA
30.360-0.190-0.62%173.74K5.28M30.56030.55030.56030.29048.21B33.50B1.59B1.10B-1.14%-0.69%-0.16%-5.97%-3.41%+6.06%-7.84%6.61%0.02%13.079.990.88%Oil & Gas Integrated
BPBP PLC
34.950-0.380-1.08%5.20M181.78M35.06035.33035.08534.78096.18B93.68B2.75B2.68B+0.17%+0.43%-3.59%-10.76%-0.26%-1.49%+1.12%4.88%0.19%10.786.790.86%Oil & Gas Integrated
PBRPetroleo Brasileiro SA Petrobras
14.570-0.180-1.22%10.20M148.82M14.60014.75014.70514.51593.89B57.92B6.44B3.98B-4.08%-3.83%+1.60%-5.89%-5.83%+18.21%+0.48%12.26%0.26%4.804.251.29%Oil & Gas Integrated
IMOImperial Oil
69.320-0.860-1.23%215.77K15.01M70.18070.18070.18068.89037.14B11.29B535.84M162.83M-1.79%+2.42%+0.83%-1.51%+20.91%+38.88%+24.51%2.24%0.13%11.1211.261.84%Oil & Gas Integrated
SHELShell
71.310-0.900-1.25%2.85M203.41M71.76572.21071.78070.980223.12B217.69B3.13B3.05B-1.88%-1.75%-0.15%-1.75%+13.91%+17.88%+10.60%3.63%0.09%13.0612.511.11%Oil & Gas Integrated
PBR.APetroleo Brasileiro SA Petrobras
13.390-0.210-1.54%3.85M51.66M13.48013.60013.56013.37586.43B53.37B6.45B3.99B-5.17%-5.57%-2.05%-8.80%-9.02%+22.32%-3.01%13.35%0.10%4.413.911.36%Oil & Gas Integrated
ECEcopetrol
10.640-0.170-1.57%2.12M22.62M10.78010.81010.79010.57021.87B2.52B2.06B236.59M-3.36%-4.40%-10.70%-2.80%-1.35%+25.47%+1.38%34.87%0.90%4.524.172.04%Oil & Gas Integrated
XOMExxon Mobil
113.410-1.860-1.61%11.25M1.28B114.810115.270115.170113.170508.75B507.88B4.49B4.48B-2.27%+2.23%-0.56%-5.77%+10.06%+11.10%+15.42%3.28%0.25%13.9012.761.74%Oil & Gas Integrated
EQNREquinor
26.180-0.430-1.62%2.58M67.67M26.27026.61026.33526.05072.44B19.75B2.77B754.43M-2.86%-4.42%-7.00%-3.65%-5.59%-6.44%-12.10%4.58%0.34%8.066.661.07%Oil & Gas Integrated
NFGNational Fuel Gas
57.330-0.960-1.65%541.04K31.11M58.08058.29058.21557.1905.27B5.19B91.92M90.52M+0.28%+5.89%+3.35%+5.42%+22.11%+13.90%+16.46%3.45%0.60%11.3811.091.76%Oil & Gas Integrated
SUSuncor Energy
38.090-0.690-1.78%3.62M137.88M38.55038.78038.55037.82048.94B48.90B1.28B1.28B-0.78%+1.68%+0.53%-2.42%+16.00%+31.32%+21.54%4.13%0.28%8.698.291.88%Oil & Gas Integrated
CVXChevron
154.090-2.900-1.85%6.24M964.69M156.350156.990156.597153.840284.65B265.30B1.85B1.72B-2.33%+0.73%-3.28%-5.83%+4.81%-1.25%+5.49%4.00%0.36%14.1813.561.76%Oil & Gas Integrated
TTETotalEnergies
67.190-1.390-2.03%1.20M80.92M67.79068.58067.88067.150154.82B140.86B2.30B2.10B-1.65%-1.32%-0.34%-7.72%+4.32%+16.81%+2.20%4.75%0.06%7.487.751.06%Oil & Gas Integrated
CVECenovus Energy
19.470-0.520-2.60%5.25M102.51M19.81019.99019.85019.40036.22B25.46B1.86B1.31B-4.70%+1.09%+1.14%-7.39%+20.55%+10.52%+19.03%2.13%0.40%11.0912.662.25%Oil & Gas Integrated
VIVKVivakor
2.220-0.100-4.31%22.95K50.29K2.2602.3202.2602.11061.52M26.39M27.71M11.89M-7.88%-0.89%+20.65%+70.77%+117.65%+102.74%+112.26%--0.19%LossLoss6.47%Oil & Gas Integrated
CGBSCrown LNG
0.800-0.200-20.00%5.01M3.98M0.8821.0000.8820.71354.96M22.25M68.71M27.81M-70.80%-91.01%-90.60%-92.98%-92.87%-92.41%-92.81%--18.00%LossLoss16.89%Oil & Gas Integrated

Comments

Read more