Oil & Gas Integrated

Watchlist
  • 1605.536
  • +4.646+0.29%
Close Jul 18 16:00 ET
1619.835High1600.843Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
TTETotalEnergies
69.2900.820+1.20%1.33M92.25M69.68068.47069.83068.950159.79B145.39B2.31B2.10B+1.29%-0.97%+3.95%-3.31%+9.41%+21.94%+5.39%4.60%0.06%7.727.991.29%Oil & Gas Integrated
XOMExxon Mobil
118.8001.160+0.99%13.03M1.55B117.950117.640119.920117.435532.93B532.02B4.49B4.48B+4.90%+3.52%+8.61%-0.66%+18.36%+18.93%+20.90%3.13%0.29%14.5613.362.11%Oil & Gas Integrated
EQNREquinor
27.3400.150+0.55%2.55M69.99M27.65027.19027.65027.21575.65B20.63B2.77B754.43M+1.64%-5.72%+0.29%+3.29%+0.67%+0.19%-8.20%4.39%0.34%8.416.961.60%Oil & Gas Integrated
BPBP PLC
35.5900.170+0.48%5.48M195.32M35.71035.42035.83035.47098.11B95.57B2.76B2.69B+1.54%-3.73%+0.57%-7.46%+3.70%+2.21%+2.97%4.79%0.20%10.986.911.02%Oil & Gas Integrated
CVXChevron
161.9700.740+0.46%6.58M1.07B161.230161.230164.280160.240299.21B278.87B1.85B1.72B+4.32%+3.36%+5.63%+1.04%+11.32%+7.89%+10.88%3.80%0.38%14.9014.262.51%Oil & Gas Integrated
EEni SpA
31.0300.110+0.36%138.16K4.29M31.16030.92031.23030.90049.28B34.24B1.59B1.10B+0.19%-0.54%+4.80%-3.95%+0.26%+9.11%-5.81%6.47%0.01%13.3110.171.07%Oil & Gas Integrated
YPFYPF SA
19.9100.040+0.20%949.14K18.90M20.00019.87020.31019.7207.83B3.84B393.31M192.67M-5.77%-1.19%-5.24%-4.23%+14.62%+30.56%+15.82%--0.49%LossLoss2.97%Oil & Gas Integrated
SHELShell
73.250-0.030-0.04%4.58M337.31M73.76073.28074.02073.050229.40B223.82B3.13B3.06B+0.38%+0.33%+5.35%+2.15%+19.63%+21.92%+13.61%3.53%0.15%13.4212.851.32%Oil & Gas Integrated
SUSuncor Energy
38.820-0.030-0.08%3.06M119.07M39.10038.85039.22538.68549.88B49.84B1.28B1.28B+1.54%-0.54%+4.89%+0.37%+22.83%+39.54%+23.87%4.05%0.24%8.818.411.39%Oil & Gas Integrated
NFGNational Fuel Gas
57.700-0.170-0.29%567.85K32.95M57.64057.87058.60057.3305.30B5.22B91.92M90.52M+3.61%+5.02%+7.11%+8.73%+24.06%+15.03%+17.21%3.43%0.63%11.4511.162.20%Oil & Gas Integrated
ECEcopetrol
10.870-0.090-0.82%1.75M19.12M10.96010.96011.01010.85022.35B2.57B2.06B236.59M-2.95%-3.55%-4.08%-0.10%+2.97%+31.55%+3.57%34.13%0.74%4.664.301.46%Oil & Gas Integrated
IMOImperial Oil
69.940-0.750-1.06%301.66K21.17M71.16070.69071.16069.47037.48B11.39B535.84M162.83M-0.30%+0.45%+6.83%+0.55%+26.50%+47.75%+25.62%2.22%0.19%11.1611.292.39%Oil & Gas Integrated
PBRPetroleo Brasileiro SA Petrobras
14.950-0.180-1.19%14.21M212.56M14.99015.13015.05014.85096.34B59.43B6.44B3.98B-1.58%+2.05%+8.18%-2.81%-1.23%+29.86%+3.10%11.95%0.36%4.894.331.32%Oil & Gas Integrated
CVECenovus Energy
20.200-0.310-1.51%7.83M159.02M20.50020.51020.60020.16037.58B26.41B1.86B1.31B+1.61%+0.40%+8.25%-3.10%+29.73%+21.49%+23.49%2.05%0.60%11.4413.062.15%Oil & Gas Integrated
TGSTransportadora de Gas del Sur
16.750-0.260-1.53%140.80K2.36M17.13017.01017.25016.5402.52B525.42M150.55M31.37M-10.43%-8.72%-9.02%-1.41%+9.98%+25.66%+11.00%--0.45%40.5699.114.17%Oil & Gas Integrated
PBR.APetroleo Brasileiro SA Petrobras
13.800-0.280-1.99%3.84M53.15M13.85014.08013.92013.74089.07B55.00B6.45B3.99B-2.34%+0.73%+4.39%-4.90%-4.42%+35.17%-0.04%12.95%0.10%4.513.991.28%Oil & Gas Integrated
VIVKVivakor
2.450-0.140-5.41%41.91K105.33K2.5102.5902.6902.45067.89M29.13M27.71M11.89M-3.16%+6.06%+41.62%+71.33%+137.86%+107.63%+134.25%--0.35%LossLoss9.27%Oil & Gas Integrated
SLNGStabilis Solutions
3.900-0.310-7.36%23.95K97.16K4.2104.2104.3183.90072.48M12.95M18.59M3.32M-0.76%-1.02%-1.52%-5.11%-3.70%-11.75%-6.02%--0.72%130.00390.009.92%Oil & Gas Integrated
CGBSCrown LNG
1.800-0.280-13.46%2.88M5.81M2.0302.0802.0671.750123.67M50.06M68.71M27.81M-25.31%-79.38%-84.08%-84.03%-83.94%-82.92%-83.83%--10.35%LossLoss15.23%Oil & Gas Integrated

Comments

Read more