Oil & Gas Integrated

Watchlist
  • 1527.514
  • +28.023+1.87%
Close Sep 27 16:00 ET
1529.678High1503.552Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SLNGStabilis Solutions
4.9000.160+3.38%15.06K73.09K4.8984.7404.9404.75091.07M16.24M18.59M3.31M+13.95%+22.19%+17.54%+24.37%+17.22%+15.29%+18.07%--0.45%32.67490.004.01%Oil & Gas Integrated
CRGYCrescent Energy
11.1300.360+3.34%2.24M24.90M10.92010.77011.17010.8501.82B1.75B163.12M157.42M-2.71%+4.61%-7.79%-9.06%-4.27%-8.11%-13.03%4.31%1.43%Loss10.912.97%Oil & Gas Integrated
EQNREquinor
24.9900.800+3.31%3.22M80.51M24.89024.19025.12024.81568.76B18.47B2.75B739.20M+0.52%-0.40%-8.06%-11.60%-6.16%-14.65%-13.93%5.00%0.44%7.606.361.26%Oil & Gas Integrated
CGBSCrown LNG
0.2890.009+3.21%469.67K131.81K0.2810.2800.2890.27319.94M19.69M68.98M68.14M+2.45%-9.80%-25.03%-96.69%-97.46%-97.37%-97.40%--0.69%LossLoss5.68%Oil & Gas Integrated
ECEcopetrol
9.0200.260+2.97%1.92M17.15M8.8108.7609.0558.81018.54B2.13B2.06B236.59M-1.20%-1.53%-9.53%-19.96%-20.34%-4.06%-14.06%36.36%0.81%4.123.662.80%Oil & Gas Integrated
NFGNational Fuel Gas
60.6101.660+2.82%590.52K35.73M59.68058.95060.84059.4705.54B5.45B91.36M89.95M+0.51%+0.60%+2.09%+10.32%+14.58%+20.18%+23.13%3.30%0.66%17.5711.722.32%Oil & Gas Integrated
XOMExxon Mobil
115.8203.020+2.68%15.96M1.84B113.760112.800116.090113.250514.57B513.66B4.44B4.43B+0.48%+4.20%-1.96%+1.74%-2.36%+1.96%+18.82%3.25%0.36%13.8513.032.52%Oil & Gas Integrated
CVXChevron
145.4903.500+2.46%8.05M1.17B142.980141.990145.770142.840266.09B248.45B1.83B1.71B-0.13%+3.47%-1.31%-6.12%-7.85%-9.97%+0.72%4.32%0.47%14.4012.812.06%Oil & Gas Integrated
SWNSouthwestern Energy
7.1500.170+2.44%32.29M231.05M7.0106.9807.2606.9917.89B7.82B1.10B1.09B+6.40%+14.22%+12.42%+3.47%-5.17%+10.85%+9.16%--2.95%Loss5.073.86%Oil & Gas Integrated
IMOImperial Oil
70.2901.610+2.34%432.98K30.34M68.94068.68070.44368.94037.66B11.96B535.84M170.20M+2.39%+6.05%-6.81%+2.19%-1.57%+19.44%+27.81%2.29%0.25%9.9211.152.19%Oil & Gas Integrated
CVECenovus Energy
16.6400.350+2.15%7.98M132.18M16.40016.29016.69516.36530.89B21.69B1.86B1.30B-2.75%+2.72%-11.46%-16.61%-20.83%-17.44%+2.58%3.23%0.61%8.9310.572.03%Oil & Gas Integrated
BPBP PLC
31.4200.630+2.05%11.50M358.70M31.00030.79031.46530.90283.49B81.24B2.66B2.59B-3.74%-1.32%-8.85%-13.78%-17.12%-14.61%-7.77%5.55%0.45%12.186.101.83%Oil & Gas Integrated
EEni SpA
30.6100.420+1.39%142.33K4.35M30.47030.19030.71530.40048.12B32.78B1.57B1.07B-2.84%+0.68%-5.24%-0.20%-5.88%+2.27%-5.48%6.58%0.01%11.609.781.04%Oil & Gas Integrated
SHELShell
66.1100.770+1.18%4.09M269.55M65.64065.34066.21065.590204.69B199.81B3.10B3.02B-3.80%-1.99%-8.84%-8.59%-6.19%+6.87%+3.51%4.08%0.14%11.7211.600.95%Oil & Gas Integrated
SUSuncor Energy
36.8000.290+0.79%3.03M111.55M36.60036.51036.96036.48046.74B46.70B1.27B1.27B-1.10%+0.99%-9.25%-4.74%-2.93%+11.92%+18.64%4.28%0.24%8.517.831.32%Oil & Gas Integrated
TTETotalEnergies
66.1500.480+0.73%1.37M90.75M66.00065.67066.37065.570150.92B137.18B2.28B2.07B-3.03%-0.97%-3.74%-4.25%-7.88%+5.65%+1.91%4.89%0.07%7.497.631.22%Oil & Gas Integrated
PBR.APetroleo Brasileiro SA Petrobras
13.2700.030+0.23%24.85M330.35M13.21013.24013.35513.21085.65B52.89B6.45B3.99B+1.53%+0.53%-5.28%-0.30%-1.60%+14.59%-1.40%18.90%0.62%5.943.771.10%Oil & Gas Integrated
PBRPetroleo Brasileiro SA Petrobras
14.5800.020+0.14%17.12M249.43M14.52014.56014.64014.51093.96B57.96B6.44B3.98B+1.25%+0.34%-4.58%+2.22%+5.35%+13.85%+3.17%17.20%0.43%6.534.140.89%Oil & Gas Integrated
VIVKVivakor
1.620-0.010-0.61%20.21K33.70K1.7301.6301.7801.60047.43M20.09M29.28M12.40M-10.99%+13.29%-17.35%-29.87%+99.89%+58.82%+54.89%--0.16%LossLoss11.04%Oil & Gas Integrated
YPFYPF SA
21.680-0.380-1.72%1.68M36.62M22.06022.06022.29021.6108.53B4.18B393.32M192.68M-8.33%-6.99%-3.39%+7.59%-0.14%+76.98%+26.12%--0.87%LossLoss3.08%Oil & Gas Integrated
TGSTransportadora de Gas del Sur
18.880-0.400-2.07%339.66K6.46M19.32019.28019.61018.6502.84B592.23M150.55M31.37M-7.77%-10.78%+0.80%+2.89%+4.42%+85.46%+25.12%--1.08%26.30117.274.98%Oil & Gas Integrated

Comments

Read more