Restaurants

Watchlist
  • 1147.429
  • +17.990+1.59%
Close Mar 7 16:00 ET
1150.572High1121.213Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GENKGEN Restaurant Group
6.2501.160+22.79%2.24M15.25M6.8905.0907.4106.00030.71M24.53M4.91M3.92M+7.76%+13.43%+4.17%-23.59%-23.97%+5.75%-16.44%--57.18%48.0848.0827.70%Restaurants
YOSHYoshiharu Global
13.97002.5600+22.44%360.45K4.97M12.600011.410014.899912.600020.15M9.89M1.44M708.09K+40.83%+59.47%+184.52%+257.29%+171.26%+260.05%+325.91%--50.90%LossLoss20.16%Restaurants
FATFAT Brands
3.6800.480+15.00%159.31K582.70K3.2003.2003.9003.20065.48M21.15M17.79M5.75M+11.85%+5.14%+1.94%+18.37%+38.74%-14.01%+24.15%15.22%2.77%LossLoss21.88%Restaurants
NDLSNoodles & Co
1.4150.170+13.65%352.65K478.40K1.3801.2451.4401.20064.64M34.03M45.68M24.05M-0.35%-3.08%-7.52%+125.32%+5.60%-42.24%+144.47%--1.47%LossLoss19.28%Restaurants
CHSNChanson International
0.2440.028+13.15%1.25M295.35K0.2250.2160.2500.2256.67M1.64M27.30M6.71M-0.65%-33.30%-47.05%-97.36%-85.67%-85.01%-95.22%--18.56%Loss81.4711.57%Restaurants
TWNPTwin Hospitality Group
7.7200.450+6.19%13.52K101.68K7.3807.2707.7307.300387.30M387.30M50.17M50.17M-6.31%-8.10%-18.57%+382.50%+382.50%+382.50%+382.50%--0.03%LossLoss5.92%Restaurants
RAVERave Restaurant Group
2.87000.1200+4.36%28.10K80.29K2.84002.75002.97462.799242.22M24.04M14.71M8.37M-10.59%+12.11%+24.24%-10.87%+66.86%+57.69%+11.24%--0.34%15.9416.886.38%Restaurants
WINGWingstop
227.1209.110+4.18%1.36M299.90M217.100218.010227.830209.6106.51B6.47B28.66M28.49M-3.14%-2.83%-26.20%-33.13%-42.46%-38.54%-19.99%0.43%4.77%61.3861.388.36%Restaurants
JACKJack in the Box
38.2301.530+4.17%765.16K29.03M36.94036.70038.55036.730720.95M671.52M18.86M17.57M-0.55%-0.60%-10.22%-19.57%-10.03%-45.88%-8.19%4.60%4.36%LossLoss4.96%Restaurants
KRUSKura Sushi USA
58.3202.100+3.74%252.55K14.38M56.03056.22058.53054.240703.70M367.19M12.07M6.30M-6.24%-16.51%-19.11%-45.37%-24.21%-36.99%-35.61%--4.01%LossLoss7.63%Restaurants
MCDMcDonald's
321.29010.920+3.52%7.61M2.43B310.820310.370323.170310.350229.55B229.18B714.46M713.31M+4.81%+6.02%+9.78%+8.08%+11.20%+13.05%+11.47%2.11%1.07%28.2128.214.13%Restaurants
FATBBFAT Brands-B
3.1300.100+3.30%1.15K3.68K3.1503.0303.2973.13055.69M17.99M17.79M5.75M+3.30%-10.57%-27.21%+9.51%+10.90%-24.34%+12.50%17.89%0.02%LossLoss5.50%Restaurants
PZZAPapa John's
47.9901.470+3.16%1.39M66.88M46.54046.52048.81046.5401.57B1.55B32.66M32.27M+5.82%+0.57%+24.05%-0.35%+0.11%-28.57%+18.28%3.83%4.32%18.8918.894.88%Restaurants
QSRRestaurant Brands International
69.5702.060+3.05%3.06M211.25M67.53067.51069.78067.21022.61B20.64B324.98M296.65M+6.62%+11.65%+8.55%+1.74%+2.36%-10.83%+6.74%3.33%1.03%21.8821.883.81%Restaurants
BLMNBloomin Brands
8.7900.230+2.69%3.55M31.90M8.8308.5609.2758.770746.54M657.63M84.93M74.82M-6.29%-25.76%-29.45%-31.81%-43.80%-69.16%-28.01%10.92%4.75%LossLoss5.90%Restaurants
BTBDBT Brands
1.5500.040+2.65%6.43K9.33K1.4901.5101.5501.4009.54M4.67M6.15M3.01M-12.43%-17.11%-17.11%-0.64%-3.13%-20.63%+7.64%--0.21%LossLoss9.93%Restaurants
DINDine Brands Global Inc
26.1300.630+2.47%1.08M28.32M25.70025.50026.87025.300398.58M389.81M15.25M14.92M+4.19%+1.44%-10.27%-18.01%-7.25%-45.00%-13.19%7.81%7.24%6.196.196.16%Restaurants
WENThe Wendy's Co
15.5300.370+2.44%8.10M125.01M15.22015.16015.62515.0853.11B2.19B200.49M140.73M+1.84%+3.78%+5.72%-9.70%-5.31%-10.25%-3.16%6.44%5.76%16.3516.353.56%Restaurants
YUMYum! Brands
162.5303.270+2.05%3.41M553.55M159.550159.260163.300159.54045.36B45.24B279.10M278.38M+3.94%+9.26%+13.39%+18.65%+23.00%+18.05%+21.72%1.65%1.23%31.1431.142.36%Restaurants
CAKECheesecake Factory
49.1600.940+1.95%2.01M98.27M48.14048.22049.65048.0702.54B2.34B51.64M47.65M-8.52%-9.56%-11.06%-0.99%+35.44%+37.38%+4.19%2.20%4.21%15.3615.363.28%Restaurants
ARCOArcos Dorados
8.0600.150+1.90%1.20M9.59M7.8807.9108.0907.8751.70B976.71M210.66M121.18M+5.36%-3.70%+1.51%+1.18%-1.16%-28.41%+10.71%2.73%0.99%11.689.372.72%Restaurants
CAVACAVA Group
84.1201.470+1.78%4.11M336.52M82.34082.65084.73078.5409.72B8.64B115.59M102.67M-11.48%-22.06%-40.74%-44.25%-32.96%+36.29%-25.43%--4.00%76.4776.477.49%Restaurants
SGSweetgreen
23.9400.400+1.70%5.91M136.41M22.86023.54024.20021.9002.81B2.44B117.30M101.90M+5.18%+9.67%-22.07%-43.05%-29.48%+29.27%-25.33%--5.80%LossLoss9.77%Restaurants
VENUVenu Holding
9.7400.160+1.67%12.09K117.47K9.8609.5809.8709.560364.90M11.69M37.46M1.20M+1.46%-1.22%-3.18%-4.42%-2.60%-2.60%+6.45%--1.01%LossLoss3.24%Restaurants
FWRGFirst Watch Restaurant
19.0000.290+1.55%769.98K14.28M18.67018.71019.01017.8401.15B771.28M60.57M40.59M-10.88%-6.27%-11.17%-1.71%+26.67%-23.36%+2.10%--1.90%57.5846.346.25%Restaurants
NATHNathan's Famous
97.9601.460+1.51%12.25K1.19M97.30096.50097.96096.420400.61M279.67M4.09M2.85M-3.88%-2.14%+14.97%+15.02%+27.87%+45.39%+25.25%2.04%0.43%16.8920.411.60%Restaurants
EATBrinker International
141.3701.900+1.36%1.77M244.11M139.340139.470142.360131.8006.28B6.16B44.41M43.60M-14.23%-2.42%-22.44%+8.87%+104.03%+190.53%+6.86%--4.07%24.5941.587.57%Restaurants
DRIDarden Restaurants
194.6702.360+1.23%1.15M222.59M191.810192.310195.390189.21522.80B22.68B117.15M116.50M-2.89%+1.81%-2.87%+15.56%+24.86%+16.39%+5.08%2.78%0.99%22.3222.883.21%Restaurants
PTLOPortillo’s Inc.
13.9300.150+1.09%1.33M18.24M13.84013.78014.00013.467889.71M706.63M63.87M50.73M-0.29%+1.68%-4.65%+32.79%+12.52%-1.28%+48.19%--2.62%30.2830.283.87%Restaurants
SBUXStarbucks
106.4801.010+0.96%11.64M1.22B104.730105.470106.855103.438120.95B119.67B1.14B1.12B-8.06%-4.72%-4.16%+6.94%+8.50%+20.06%+17.32%2.18%1.04%34.3532.173.24%Restaurants