Restaurants

Watchlist
  • 1093.876
  • +8.576+0.79%
Close Nov 5 16:00 ET
1093.900High1084.152Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RICKRCI Hospitality Holdings
46.6203.340+7.72%124.96K5.69M42.94043.28046.66042.475417.48M339.80M8.96M7.29M+4.53%+7.74%+12.34%+4.34%-3.34%-15.13%-29.36%0.51%1.71%89.6514.899.67%Restaurants
KRUSKura Sushi USA
100.0007.090+7.63%137.28K13.65M93.33092.910101.29093.3301.12B537.99M11.24M5.38M-2.77%+5.09%+21.48%+70.44%-6.27%+58.70%+31.58%--2.55%Loss714.298.57%Restaurants
DENNDenny's
7.0600.490+7.46%644.99K4.48M6.5806.5707.0906.480362.38M345.42M51.33M48.93M+6.81%+29.07%+16.69%+25.40%-13.59%-20.58%-35.11%--1.32%21.3920.179.29%Restaurants
DINDine Brands Global Inc
31.1601.310+4.39%803.72K24.89M29.79029.85031.46029.710476.72M464.85M15.30M14.92M+1.27%+4.99%+4.63%+6.83%-27.65%-24.73%-34.59%6.55%5.39%5.245.015.86%Restaurants
REBNReborn Coffee
1.72000.0700+4.24%71.41K124.08K1.68001.65001.81001.66006.04M4.05M3.51M2.35M-18.10%-23.89%-36.76%-42.67%-54.13%-36.95%-62.27%--3.04%LossLoss9.09%Restaurants
WINGWingstop
308.77011.590+3.90%747.99K229.45M297.180297.180310.960296.3449.02B8.99B29.21M29.10M-16.31%-15.63%-23.48%-16.65%-20.56%+49.46%+20.57%0.30%2.57%90.28131.394.92%Restaurants
RAVERave Restaurant Group
3.11000.1100+3.67%99.66K312.46K3.02003.00003.22003.020045.75M25.87M14.71M8.32M+7.61%+4.01%+24.90%+75.71%+60.31%+25.91%+39.46%--1.20%18.2918.296.67%Restaurants
NDLSNoodles & Co
1.1800.040+3.51%172.48K202.10K1.1401.1401.2301.12053.85M26.04M45.64M22.07M0.00%+0.85%+9.26%-26.25%-45.12%-46.36%-62.54%--0.78%LossLoss9.65%Restaurants
CBRLCracker Barrel Old Country Store Inc
47.4301.580+3.45%471.17K22.22M45.35045.85048.12044.7101.05B940.18M22.20M19.82M-3.75%-0.65%+8.56%+28.01%-15.27%-23.14%-35.32%8.75%2.38%25.9225.927.44%Restaurants
RRGBRed Robin
6.0800.200+3.40%275.84K1.67M5.8705.8806.1305.75095.78M84.33M15.75M13.87M+1.84%+0.66%+28.54%+28.81%-16.02%-33.11%-51.24%--1.99%LossLoss6.46%Restaurants
ARKRArk Restaurants
10.8500.318+3.01%1.78K18.90K10.65010.53310.88010.53039.11M18.23M3.60M1.68M-2.28%-7.64%-7.25%-9.51%-30.70%-24.44%-20.89%6.91%0.11%LossLoss3.32%Restaurants
SGSweetgreen
39.1601.110+2.92%2.57M100.73M38.06038.05039.99038.0004.47B3.85B114.14M98.42M+1.69%+5.95%+2.51%+14.34%+22.72%+297.16%+246.55%--2.61%LossLoss5.23%Restaurants
JACKJack in the Box
51.5201.420+2.83%536.78K27.48M49.94050.10051.61549.370985.37M919.71M19.13M17.85M+3.23%+15.75%+17.14%+0.19%-1.93%-20.88%-35.45%3.42%3.01%Loss8.184.48%Restaurants
BJRIBJ's Restaurants
34.3600.920+2.75%333.33K11.39M33.11033.44034.46033.110783.98M664.56M22.82M19.34M-8.71%-2.19%+5.76%+22.76%-3.97%+25.45%-4.58%--1.72%27.2741.904.04%Restaurants
SHAKShake Shack
126.8003.240+2.62%1.08M135.75M123.690123.560127.270123.2605.08B4.74B40.03M37.38M+11.60%+16.63%+16.90%+23.55%+23.31%+119.30%+71.07%--2.88%634.00264.173.25%Restaurants
YOSHYoshiharu Global
5.23210.1321+2.59%19.53K103.79K5.02005.10005.73005.02007.03M2.96M1.34M566.25K+19.32%+11.80%-10.56%+32.12%+30.48%+39.34%-3.64%--3.45%LossLoss13.92%Restaurants
CAKECheesecake Factory
46.7301.180+2.59%1.04M48.61M45.79045.55046.87545.4402.39B2.20B51.04M47.15M+9.03%+11.16%+16.97%+30.45%+15.61%+56.73%+36.47%2.31%2.21%17.7022.573.15%Restaurants
PBPBPotbelly
7.6700.180+2.40%167.04K1.28M7.4607.4907.7407.460229.68M171.58M29.95M22.37M0.00%-5.89%-5.89%+5.50%-12.64%-22.76%-26.39%--0.75%6.5045.123.74%Restaurants
LOCOEl Pollo Loco
12.0600.280+2.38%205.62K2.47M11.85011.78012.08011.795361.07M208.70M29.94M17.31M-5.04%-5.93%-9.73%+1.94%+8.65%+43.40%+36.73%--1.19%15.2716.302.42%Restaurants
TXRHTexas Roadhouse
189.1703.760+2.03%616.32K116.19M185.610185.410189.410185.50012.62B12.55B66.71M66.33M-2.08%+4.84%+6.96%+13.71%+13.09%+86.18%+56.54%1.26%0.93%32.5041.672.11%Restaurants
PZZAPapa John's
57.2701.130+2.01%1.16M66.44M56.18056.14057.68055.9001.87B1.85B32.63M32.22M+9.38%+10.11%+16.76%+25.75%+11.27%-12.54%-22.96%3.21%3.61%27.2723.093.17%Restaurants
BROSDutch Bros
33.6300.630+1.91%2.62M86.98M32.93033.00033.72032.6803.83B3.66B113.82M108.84M-4.19%-3.22%+5.85%+15.57%-10.53%+26.24%+6.19%--2.41%134.521121.003.15%Restaurants
BTBDBT Brands
1.6400.030+1.86%7.38K12.18K1.6501.6101.6651.63510.16M4.75M6.20M2.90M+0.61%-6.28%-0.60%+26.15%+18.84%-18.00%-34.40%--0.26%LossLoss1.87%Restaurants
BLMNBloomin Brands
15.7300.270+1.75%2.35M37.03M15.31015.46015.92515.3101.34B1.18B84.97M74.82M-5.86%-1.63%+1.88%+3.66%-33.04%-28.97%-42.31%6.10%3.15%54.246.143.98%Restaurants
EATBrinker International
109.8201.880+1.74%1.08M118.03M108.530107.940110.030108.2604.88B4.79B44.43M43.59M+13.20%+18.17%+29.96%+60.46%+76.84%+221.11%+154.33%--2.47%26.9232.301.64%Restaurants
NATHNathan's Famous
85.7001.400+1.66%12.66K1.07M84.29084.30085.91084.280350.05M221.70M4.08M2.59M-0.42%-0.92%+3.63%+19.87%+24.75%+35.43%+12.18%2.33%0.49%16.2917.851.93%Restaurants
CNNECannae Holdings
20.2700.330+1.65%254.77K5.14M19.89019.94020.30019.8801.27B1.15B62.73M56.87M+4.59%+6.07%+10.04%+11.94%-1.79%+15.37%+5.26%0.59%0.45%LossLoss2.11%Restaurants
DRIDarden Restaurants
161.3802.610+1.64%1.04M167.43M159.050158.770161.850157.94018.96B18.86B117.50M116.87M-0.35%+0.16%+2.32%+14.60%+8.35%+12.54%+1.75%3.30%0.89%18.6418.962.46%Restaurants
FWRGFirst Watch Restaurant
17.4900.280+1.63%451.64K7.90M17.19017.21017.76516.8901.06B567.34M60.41M32.44M+1.39%+2.94%+30.13%+7.83%-8.67%+4.11%-12.99%--1.39%44.8542.665.08%Restaurants
MCDMcDonald's
297.3204.470+1.53%3.03M898.23M293.750292.850297.380292.560213.28B212.78B717.34M715.68M+0.79%-5.52%-1.52%+10.98%+9.91%+13.35%+2.09%2.25%0.42%26.1025.721.65%Restaurants