Restaurants

Watchlist
  • 1103.806
  • -1.149-0.10%
Close Oct 1 16:00 ET
1107.454High1099.020Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ARCOArcos Dorados
9.9901.270+14.56%4.59M45.39M10.0508.72010.2689.5952.10B1.24B210.66M124.14M+18.09%+18.38%+16.87%+7.85%-9.15%+14.29%-19.75%2.10%3.70%12.3311.627.72%Restaurants
DINDine Brands Global Inc
34.7303.500+11.21%1.35M47.19M33.87031.23035.76033.380531.33M518.11M15.30M14.92M+13.72%+17.68%+16.94%+9.74%-17.72%-24.09%-27.10%5.87%9.07%5.845.587.62%Restaurants
RAVERave Restaurant Group
2.22000.1900+9.36%113.40K241.52K2.02502.03002.27001.995032.38M18.24M14.59M8.21M+26.14%+24.02%+26.14%+18.40%+2.78%0.00%-0.45%--1.38%13.0613.0613.55%Restaurants
YUMCYum China
47.3502.330+5.18%4.45M208.03M45.01045.02047.51044.76018.13B16.96B382.82M358.17M+21.50%+35.67%+39.88%+56.25%+23.79%-11.39%+13.06%1.22%1.24%22.7624.046.11%Restaurants
CBRLCracker Barrel Old Country Store Inc
46.8701.520+3.35%939.87K43.94M45.11045.35048.13045.0031.04B929.86M22.20M19.84M+8.22%+10.70%+21.14%+16.94%-22.93%-22.03%-36.41%8.85%4.74%25.6125.616.90%Restaurants
EATBrinker International
78.7602.230+2.91%1.20M93.54M75.19076.53078.84075.1903.53B3.46B44.76M43.91M+2.07%+4.75%+10.60%+12.32%+66.94%+164.74%+82.40%--2.73%23.1623.164.77%Restaurants
DENNDenny's
6.5800.130+2.02%673.02K4.43M6.4606.4506.7806.460338.04M322.23M51.37M48.97M+1.86%-0.45%+6.99%-0.15%-22.41%-20.15%-39.52%--1.37%18.8018.804.96%Restaurants
BTBDBT Brands
1.6000.030+1.92%10.17K16.95K1.4991.5701.7401.4999.91M4.83M6.20M3.02M-5.33%+4.58%+3.23%+7.47%-13.98%-27.93%-36.00%--0.34%LossLoss15.35%Restaurants
GTIMGood Times Restaurants
2.7700.050+1.84%6.17K16.95K2.7402.7202.7752.72029.79M23.88M10.75M8.62M-4.48%-3.15%-4.48%+11.69%+7.99%-4.81%+9.06%--0.07%25.182.952.02%Restaurants
BH.ABiglari Holdings-A
844.50012.140+1.46%80.0067.05K842.500832.360844.500842.500524.09M169.11M620.59K200.25K+1.42%+1.14%-2.50%-10.45%-10.16%+0.84%+6.37%--0.04%Loss4.460.24%Restaurants
BJRIBJ's Restaurants
32.9500.390+1.20%389.06K12.88M32.50032.56033.62532.500762.94M647.97M23.15M19.67M+1.76%+2.17%+10.50%-9.63%-2.83%+46.77%-8.50%--1.98%27.0140.183.46%Restaurants
WINGWingstop
420.8904.810+1.16%257.43K107.63M417.300416.080421.880412.47612.33B12.29B29.30M29.19M-1.40%+1.02%+12.87%+3.61%+17.05%+138.45%+64.35%0.21%0.88%131.53179.102.26%Restaurants
CHSNChanson International
2.8000.030+1.08%289.58K811.06K2.7402.7702.9702.57059.94M8.57M21.41M3.06M-2.10%+12.90%+69.70%+25.56%+49.73%-15.41%+129.51%--9.46%933.33933.3314.44%Restaurants
CAKECheesecake Factory
40.9650.415+1.02%763.38K31.41M40.73040.55041.62040.6002.08B1.92B50.87M46.98M+2.62%+6.99%+5.23%+8.69%+20.68%+47.77%+19.64%2.64%1.63%17.0719.792.52%Restaurants
THCHTH international
0.8170.007+0.89%164.92K131.62K0.8100.8100.8490.751135.63M22.04M165.97M26.97M+22.37%+29.73%+33.38%+18.66%-23.98%-51.36%-53.30%--0.61%LossLoss12.05%Restaurants
WENThe Wendy's Co
17.6600.140+0.80%2.28M40.21M17.64017.52017.80017.4703.59B2.98B203.24M169.00M+0.46%-0.62%+7.16%+13.23%-3.52%-3.69%-5.36%5.66%1.35%18.0218.211.88%Restaurants
QSRRestaurant Brands International
72.4900.370+0.51%1.66M120.32M72.20072.12072.57071.79823.46B21.44B323.67M295.76M+2.62%+5.50%+6.79%+4.37%+1.69%+17.44%-4.98%3.12%0.56%18.1719.281.07%Restaurants
BROSDutch Bros
32.1600.130+0.41%1.95M63.13M32.02032.03032.78031.7703.66B3.50B113.82M108.84M-5.30%-7.29%+4.35%-24.88%-1.77%+38.98%+1.55%--1.79%128.641072.003.15%Restaurants
TXRHTexas Roadhouse
177.2200.620+0.35%532.31K94.32M176.610176.600178.140175.12011.82B11.75B66.68M66.29M+0.93%+7.00%+6.71%+3.68%+19.48%+88.92%+46.65%1.31%0.80%32.1639.041.71%Restaurants
JACKJack in the Box
46.6800.140+0.30%488.57K22.85M46.41046.54047.84046.010892.80M833.24M19.13M17.85M+2.23%+6.99%-0.49%-4.96%-22.29%-26.47%-41.51%3.77%2.74%Loss7.413.93%Restaurants
DPZDomino's Pizza
430.6600.520+0.12%497.22K213.61M429.250430.140431.430424.06015.06B14.96B34.97M34.75M+0.97%+4.42%+7.12%-13.60%-14.47%+19.80%+5.52%1.26%1.43%26.5029.381.71%Restaurants
FATBBFAT Brands-B
4.8500.0000.00%780.003.79K4.8504.8504.8504.85082.52M22.59M17.01M4.66M-5.09%+7.42%-3.39%+7.83%-21.32%-22.13%-5.30%11.55%0.02%LossLoss0.00%Restaurants
CHUYChuy's Holdings
37.4000.0000.00%306.54K11.47M37.40037.40037.45537.400644.43M553.59M17.23M14.80M+0.11%+0.11%+0.56%+53.22%+19.15%+6.46%-2.17%--2.07%24.1321.250.15%Restaurants
DRIDarden Restaurants
164.120-0.010-0.01%1.35M220.60M164.170164.130164.960162.97019.28B19.18B117.50M116.86M-4.09%+1.60%+3.71%+14.49%+6.33%+21.64%+2.56%3.25%1.15%18.9519.291.21%Restaurants
SBUXStarbucks
97.430-0.060-0.06%7.17M697.96M97.49097.49098.14396.350110.41B109.50B1.13B1.12B+3.16%+1.03%+4.56%+31.45%+14.91%+11.65%+3.49%2.30%0.64%27.2927.221.84%Restaurants
BLMNBloomin Brands
16.500-0.030-0.18%1.11M18.44M16.46016.53016.90016.4351.40B1.23B84.97M74.82M-0.78%-5.93%-4.29%-5.83%-37.92%-26.67%-39.48%5.82%1.49%56.906.452.81%Restaurants
NATHNathan's Famous
80.700-0.200-0.25%6.41K517.38K80.61080.90081.50080.610329.63M208.76M4.08M2.59M+2.18%+0.64%+4.93%+16.11%+21.16%+20.74%+5.64%2.48%0.25%15.3416.811.10%Restaurants
LOCOEl Pollo Loco
13.660-0.040-0.29%250.25K3.42M13.65013.70013.78313.560408.82M236.24M29.93M17.29M0.00%-0.15%+1.26%+24.52%+50.94%+55.58%+54.88%--1.45%16.0718.461.63%Restaurants
YUMYum! Brands
139.240-0.470-0.34%2.07M288.63M139.790139.710140.135138.41039.15B39.06B281.17M280.53M+4.07%+5.21%+4.32%+9.38%+1.94%+15.45%+8.17%1.83%0.74%25.5024.911.24%Restaurants
HDLSuper Hi International Holding
17.260-0.080-0.46%28.59K494.26K17.35017.34017.49017.0101.12B46.48M65.03M2.69M-1.88%+20.03%+16.23%-0.86%-11.76%-11.76%-11.76%--1.06%65.1343.592.77%Restaurants