Restaurants

Watchlist
  • 1040.665
  • +7.655+0.74%
Close Sep 9 16:00 ET
1042.762High1033.940Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BFIBurgerFi International
0.1880.023+13.88%1.27M232.32K0.1730.1650.1910.1705.15M2.14M27.40M11.37M+21.85%-3.69%-48.36%-25.02%-69.60%-85.20%-78.15%--11.15%LossLoss12.67%Restaurants
PNSTPinstripes Holdings
1.7400.090+5.45%23.66K41.30K1.7701.6501.8001.70069.75M24.99M40.09M14.36M-25.96%-21.97%-14.29%-37.41%-57.46%-83.49%-84.04%--0.17%LossLoss6.06%Restaurants
REBNReborn Coffee
3.40000.1500+4.62%33.55K111.93K3.25003.25003.47003.210012.76M7.58M3.75M2.23M-0.29%-12.14%+10.39%-38.07%+223.81%-26.98%-25.43%--1.51%LossLoss8.00%Restaurants
YOSHYoshiharu Global
4.66000.1800+4.02%13.38K62.33K4.45004.48004.80004.37006.26M2.64M1.34M566.25K+10.69%+10.95%+16.50%+18.58%+27.67%+1.46%-14.18%--2.36%LossLoss9.60%Restaurants
EATBrinker International
71.6002.460+3.56%1.85M132.21M69.14069.14072.63069.1403.22B3.16B44.96M44.10M+0.11%+0.66%+7.44%+5.00%+52.08%+134.45%+65.82%--4.18%21.0621.065.05%Restaurants
RAVERave Restaurant Group
1.78000.0600+3.49%37.16K65.92K1.73001.72001.80001.710025.96M14.62M14.59M8.21M-2.73%-1.11%-0.28%-3.26%-5.57%-8.25%-20.18%--0.45%11.8717.805.23%Restaurants
CAVACAVA Group
120.0903.960+3.41%3.78M453.34M117.130116.130121.980117.07013.73B10.52B114.32M87.63M+5.31%-1.57%+33.00%+31.22%+93.54%+219.73%+179.41%--4.31%321.961026.414.23%Restaurants
PTLOPortillo’s Inc.
12.1100.380+3.24%765.92K9.29M11.78011.73012.31011.760748.33M575.23M61.79M47.50M-1.62%-1.30%+13.07%+18.38%-7.35%-28.51%-23.98%--1.61%31.0537.844.69%Restaurants
DPZDomino's Pizza
420.16011.670+2.86%684.57K286.74M408.540408.490423.190408.54014.69B14.60B34.97M34.75M+1.44%-1.20%-4.16%-20.71%-4.84%+7.71%+2.56%1.29%1.97%25.8628.663.59%Restaurants
SGSweetgreen
28.6600.790+2.83%3.98M114.62M28.24027.87029.79027.9513.27B2.77B114.14M96.62M-9.33%-23.88%-18.14%-15.48%+29.80%+105.74%+153.63%--4.12%LossLoss6.60%Restaurants
SHAKShake Shack
95.5802.230+2.39%1.20M115.31M93.96093.350100.19093.9603.82B3.57B39.98M37.38M-3.85%-12.29%-6.65%+3.06%-8.79%+51.09%+28.95%--3.20%151.71199.136.67%Restaurants
BDLFlanigan's Enterprises
27.2300.630+2.37%3.84K101.82K26.25026.60027.23026.20050.61M18.54M1.86M680.77K+6.37%+4.01%+6.28%-0.54%+13.35%-8.72%+7.89%1.84%0.56%16.6012.673.87%Restaurants
BROSDutch Bros
32.3600.550+1.73%2.67M86.33M32.06031.81032.62532.0203.68B3.52B113.82M108.84M+4.39%+2.18%+9.73%-18.80%-5.24%+20.12%+2.18%--2.45%129.441078.671.90%Restaurants
PETZTDH Holdings
1.18920.0192+1.64%5.76K6.98K1.22001.17001.28991.175412.28M8.48M10.32M7.13M-3.32%-6.36%+2.52%-0.90%+7.14%-4.10%+3.41%--0.08%LossLoss9.79%Restaurants
FATBBFAT Brands-B
4.6500.060+1.31%531.002.50K4.6504.5904.6504.65079.11M21.54M17.01M4.63M-1.48%-11.43%-6.91%-5.81%-22.17%-37.98%-9.20%12.04%0.01%LossLoss0.00%Restaurants
SBUXStarbucks
92.2101.060+1.16%10.09M927.29M91.22091.15092.35590.410104.49B103.64B1.13B1.12B-2.50%-1.93%+23.54%+16.87%+2.71%-1.17%-2.06%2.43%0.90%25.8325.762.13%Restaurants
CMGChipotle Mexican Grill
54.2900.610+1.14%9.47M514.79M54.04053.68054.83054.00074.35B73.78B1.37B1.36B-3.19%+1.08%-2.27%-14.39%-2.13%+39.29%+18.69%--0.70%53.3861.211.55%Restaurants
PZZAPapa John's
47.4100.480+1.02%854.52K40.71M46.76046.93048.91046.3701.55B1.53B32.63M32.23M+0.08%+3.22%+6.75%-0.65%-32.66%-36.39%-36.22%3.88%2.65%22.5819.125.41%Restaurants
WENThe Wendy's Co
17.1500.160+0.94%3.48M59.33M16.80016.99017.17016.6603.49B2.90B203.24M169.01M+2.88%+3.00%+1.68%+4.49%-3.02%-8.45%-8.09%5.83%2.06%17.5017.683.00%Restaurants
YUMCYum China
34.0600.280+0.83%2.86M97.85M34.31033.78034.71033.98013.04B12.20B382.82M358.17M+0.74%+2.56%+1.67%+0.66%-16.56%-33.66%-18.67%1.70%0.80%16.3817.292.16%Restaurants
WINGWingstop
364.9102.500+0.69%376.29K137.82M366.720362.410372.505363.13010.69B10.65B29.30M29.19M-5.49%-9.65%-1.70%-11.15%+7.61%+120.89%+42.49%0.24%1.29%114.03155.282.59%Restaurants
MCDMcDonald's
291.2901.780+0.61%3.21M931.81M290.030289.510291.740287.800208.95B208.30B717.34M715.08M+1.50%+1.20%+9.36%+15.13%+5.86%+6.64%+0.02%2.24%0.45%25.5125.201.36%Restaurants
FATFAT Brands
4.9700.030+0.61%18.08K88.67K4.9904.9405.1104.76084.56M23.03M17.01M4.63M-1.58%-5.51%-5.74%-4.15%-28.40%-18.88%-12.29%11.27%0.39%LossLoss7.09%Restaurants
PBPBPotbelly
7.5900.040+0.53%150.39K1.15M7.5507.5507.7197.515227.29M169.81M29.95M22.37M-4.89%-6.06%+5.27%-4.65%-34.96%-3.80%-27.16%--0.67%6.4344.652.70%Restaurants
QSRRestaurant Brands International
67.8100.180+0.27%2.08M141.64M67.65067.63068.41367.12021.50B19.60B317.03M289.12M-2.40%-3.62%-3.83%-0.70%-14.52%+4.56%-11.84%3.33%0.72%16.9918.031.91%Restaurants
CHUYChuy's Holdings
37.260-0.030-0.08%522.76K19.50M37.29037.29037.34537.260642.02M597.84M17.23M16.05M+0.16%+0.16%+0.57%+37.04%+9.23%+3.76%-2.54%--3.26%24.0421.170.23%Restaurants
RICKRCI Hospitality Holdings
40.970-0.110-0.27%79.54K3.27M41.10041.08041.85040.765368.59M300.35M9.00M7.33M-10.13%-11.59%-11.89%-8.90%-24.27%-34.65%-38.02%0.59%1.09%78.7913.092.64%Restaurants
TXRHTexas Roadhouse
161.260-0.550-0.34%777.16K125.50M162.460161.810163.410160.58510.75B10.69B66.68M66.29M-4.09%-4.00%-3.41%-5.74%+6.87%+63.10%+33.44%1.44%1.17%29.2735.521.75%Restaurants
DRIDarden Restaurants
156.710-0.720-0.46%1.20M188.46M156.560157.430157.500155.41018.94B18.84B120.87M120.21M-0.91%+1.71%+9.51%+7.54%-7.67%+9.67%-2.07%3.34%1.00%18.4118.411.33%Restaurants
YUMYum! Brands
133.040-0.830-0.62%2.38M316.42M133.810133.870134.200132.44037.41B37.32B281.17M280.53M-1.39%-1.34%-2.26%-2.62%-1.40%+7.05%+3.35%1.92%0.85%24.3723.801.32%Restaurants