Restaurants

Watchlist
  • 1099.751
  • +14.643+1.35%
Close Dec 24 13:00 ET
1100.028High1085.822Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
REBNReborn Coffee
1.67000.2700+19.29%424.56K721.42K1.38001.40001.96971.38006.13M3.46M3.67M2.07M+41.53%+22.79%+34.68%-43.96%-77.12%-65.21%-63.37%--20.50%LossLoss42.12%Restaurants
CBRLCracker Barrel Old Country Store Inc
54.2202.390+4.61%318.51K17.04M52.26051.83054.27051.8301.21B1.08B22.26M19.87M+1.52%+4.19%+4.37%+20.16%+39.17%-31.34%-26.06%5.72%1.60%30.1229.634.71%Restaurants
BHBiglari Holdings
264.55010.960+4.32%11.26K2.95M255.370253.590266.925255.200820.89M709.69M3.10M2.68M+3.06%+15.73%+27.81%+53.80%+44.29%+57.14%+60.40%--0.42%7.466.984.62%Restaurants
YUMCYum China
50.4201.760+3.62%1.69M84.66M48.73048.66050.50048.60019.14B18.87B379.64M374.33M+1.49%+2.75%+6.33%+12.37%+63.71%+22.89%+20.80%1.21%0.45%22.2125.593.91%Restaurants
BROSDutch Bros
54.8101.850+3.49%1.11M60.73M52.99052.96055.24052.6606.24B5.97B113.82M108.84M+3.49%+5.44%+5.59%+71.12%+30.16%+71.28%+73.07%--1.02%182.701827.004.87%Restaurants
EATBrinker International
137.1904.100+3.08%354.66K48.33M134.750133.090137.210133.8106.10B5.98B44.43M43.59M+2.56%+8.06%+4.74%+79.26%+93.85%+207.81%+217.72%--0.81%33.6340.352.56%Restaurants
SBUXStarbucks
89.9102.470+2.82%5.42M483.14M87.40087.44089.92087.170101.94B101.05B1.13B1.12B-2.37%-8.40%-11.71%-7.20%+19.68%-3.18%-3.91%2.54%0.48%27.1627.163.15%Restaurants
CHSNChanson International
5.1300.140+2.81%34.89K181.17K4.9904.9905.5604.985109.81M4.31M21.41M840.15K-27.85%-36.67%-29.44%+163.08%+109.63%-54.52%+320.49%--4.15%Loss1710.0011.52%Restaurants
PTLOPortillo’s Inc.
9.0400.240+2.73%1.03M9.23M8.8008.8009.0758.750566.34M458.57M62.65M50.73M+0.56%-12.15%-20.00%-32.89%-4.74%-45.21%-43.25%--2.03%21.5228.253.69%Restaurants
BLMNBloomin Brands
11.7700.310+2.71%707.58K8.23M11.48011.46011.78011.265998.60M880.58M84.84M74.82M-6.59%-10.63%-16.88%-27.48%-34.74%-56.77%-56.03%8.16%0.95%Loss4.604.49%Restaurants
PETZTDH Holdings
1.15000.0300+2.68%6.28K7.24K1.14181.12001.20001.140011.87M8.20M10.32M7.13M+1.77%-3.75%-3.36%-3.36%-8.00%+10.58%0.00%--0.09%LossLoss5.36%Restaurants
PZZAPapa John's
40.1201.030+2.63%544.95K21.65M39.00039.09040.34038.3501.31B1.29B32.64M32.27M-4.39%-16.15%-19.78%-24.79%-6.25%-46.67%-45.50%4.59%1.69%13.8816.185.09%Restaurants
FWRGFirst Watch Restaurant
19.2800.400+2.12%241.21K4.61M18.91018.88019.29018.6401.17B782.64M60.57M40.59M-1.33%-1.78%+3.32%+23.59%+21.95%-6.04%-4.08%--0.59%58.4247.023.44%Restaurants
RAVERave Restaurant Group
2.68460.0546+2.08%7.84K20.45K2.64002.63002.68462.560039.49M21.42M14.71M7.98M-5.14%-10.81%-4.46%+32.25%+45.11%+18.26%+20.39%--0.10%14.9115.794.74%Restaurants
PBPBPotbelly
9.4000.190+2.06%60.73K566.42K9.2309.2109.4259.110281.41M210.38M29.94M22.38M-1.67%-3.79%-7.93%+12.71%+26.51%-11.65%-9.79%--0.27%7.5255.293.42%Restaurants
SHAKShake Shack
132.0302.530+1.95%382.44K50.44M129.770129.500133.665129.7705.28B4.94B40.03M37.38M+2.20%-0.94%+2.02%+27.92%+52.90%+73.86%+78.13%--1.02%660.15275.063.01%Restaurants
DENNDenny's
5.8700.100+1.73%512.09K3.00M5.8205.7705.8955.755301.30M287.11M51.33M48.91M-6.23%-7.85%-11.73%-8.99%-10.11%-46.20%-46.05%--1.05%17.7916.772.43%Restaurants
BH.ABiglari Holdings-A
1297.54021.390+1.68%539.00697.24K1279.6501276.1501316.9601279.650805.24M241.13M620.59K185.84K-1.54%+17.36%+24.76%+55.89%+37.60%+57.28%+63.43%--0.29%7.326.852.92%Restaurants
KRUSKura Sushi USA
90.6401.380+1.55%75.58K6.84M89.59089.26092.87589.4441.09B561.58M12.06M6.20M-7.56%-9.71%-14.72%+12.51%+53.29%+14.73%+19.26%--1.22%LossLoss3.84%Restaurants
DINDine Brands Global Inc
29.9200.380+1.29%177.33K5.28M29.60029.54029.98029.320456.17M446.35M15.25M14.92M-1.57%-6.32%-12.49%-2.54%-6.56%-37.62%-36.11%6.82%1.19%4.984.812.23%Restaurants
CAKECheesecake Factory
48.0700.600+1.26%356.82K17.13M47.80047.47048.24547.5022.45B2.27B51.04M47.20M-4.60%-5.34%-1.44%+19.34%+29.98%+37.00%+41.50%2.25%0.76%18.2123.221.57%Restaurants
BJRIBJ's Restaurants
35.2850.435+1.25%117.40K4.14M35.07034.85036.41534.990805.08M682.44M22.82M19.34M-5.48%-3.86%-5.17%+8.37%-2.88%-2.82%-2.01%--0.61%28.0043.034.09%Restaurants
TXRHTexas Roadhouse
182.5802.160+1.20%242.74K44.13M180.700180.420182.640180.12012.18B12.11B66.71M66.31M-2.32%-5.50%-9.38%+3.72%+7.71%+49.85%+51.57%1.30%0.37%31.3740.221.40%Restaurants
LOCOEl Pollo Loco
11.8100.130+1.11%76.66K900.82K11.72011.68011.81011.600353.58M204.28M29.94M17.30M-4.83%-4.53%-7.45%-13.80%+7.76%+30.50%+33.90%--0.44%14.9515.961.80%Restaurants
ARKRArk Restaurants
11.0000.120+1.10%769.008.38K10.99010.88011.00010.99039.65M18.48M3.60M1.68M-6.66%-20.23%+9.89%-8.26%-17.78%-21.03%-19.79%5.12%0.05%LossLoss0.09%Restaurants
CMGChipotle Mexican Grill
62.2400.660+1.07%2.53M157.58M61.70061.58062.43061.61084.81B84.16B1.36B1.35B-3.19%-4.00%+0.39%+8.02%-0.81%+34.87%+36.08%--0.19%57.7970.171.33%Restaurants
DPZDomino's Pizza
431.0004.460+1.05%214.90K92.33M427.530426.540432.145424.82014.88B14.80B34.53M34.35M-3.52%-4.79%-7.84%+0.53%-12.09%+5.53%+5.94%1.33%0.63%26.4929.401.72%Restaurants
DRIDarden Restaurants
186.6501.860+1.01%626.78K116.43M185.670184.790186.790183.34021.93B21.81B117.50M116.86M+12.81%+10.90%+6.52%+14.73%+30.98%+18.22%+17.68%2.90%0.54%21.4021.931.87%Restaurants
FATFAT Brands
5.3800.050+0.94%5.59K29.93K5.3765.3305.3805.26392.46M27.65M17.19M5.14M-1.82%-2.71%+1.13%+12.21%+20.26%-5.23%-2.57%10.41%0.11%LossLoss2.20%Restaurants
MCDMcDonald's
293.9902.700+0.93%1.46M428.12M291.280291.290294.270290.791210.68B210.40B716.62M715.68M-0.71%-2.23%-0.15%-2.87%+18.48%+2.23%+1.55%2.27%0.20%25.8125.431.19%Restaurants