Oil & Gas Midstream

Watchlist
  • 1840.754
  • +24.310+1.34%
Close Nov 29 13:00 ET
1844.314High1820.920Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CLCOCool Co
8.3300.370+4.65%408.35K3.38M8.1907.9608.4608.160447.34M184.66M53.70M22.17M-9.65%-21.64%-16.87%-26.70%-25.24%-23.82%-27.33%19.69%1.84%4.822.563.77%Oil & Gas Midstream
PAAPlains All American Pipeline
18.6700.580+3.21%2.99M55.66M18.13018.09018.83018.13013.14B8.67B703.67M464.16M+4.77%+8.93%+14.75%+8.00%+12.63%+26.27%+32.69%6.53%0.64%16.5213.343.87%Oil & Gas Midstream
GLPGlobal Partners
56.4501.700+3.11%44.87K2.51M54.75054.75056.45054.3401.92B1.54B34.00M27.21M+8.87%+13.74%+22.43%+36.00%+16.65%+61.05%+42.21%4.99%0.17%17.0515.013.86%Oil & Gas Midstream
SOBOSouth Bow
26.0500.720+2.84%2.13M55.50M25.45025.33026.28025.4205.41B5.40B207.57M207.25M-2.29%+3.09%+4.37%+17.34%+17.34%+17.34%+17.34%--1.03%0.000.003.40%Oil & Gas Midstream
PAGPPlains GP Holdings
20.0200.550+2.82%2.31M46.19M19.50019.47020.09019.5003.95B3.84B197.47M192.01M+4.33%+9.94%+16.40%+8.04%+14.18%+31.46%+34.68%6.09%1.21%23.8319.823.03%Oil & Gas Midstream
WESWestern Midstream
40.7101.080+2.73%1.71M69.67M39.75039.63041.29039.64015.49B8.70B380.56M213.75M+7.33%+7.76%+10.46%+10.17%+8.34%+49.00%+52.10%7.12%0.80%10.4115.664.16%Oil & Gas Midstream
PBTPermian Basin Royalty Trust
13.5200.342+2.59%70.69K957.90K13.25013.17813.74013.250630.15M630.15M46.61M46.61M-1.58%+5.88%+25.74%+24.30%+13.00%-16.37%+1.19%--0.15%0.000.003.72%Oil & Gas Midstream
EPDEnterprise Products
34.4300.780+2.32%4.73M162.84M33.87033.65034.63033.77074.63B50.07B2.17B1.45B+6.43%+11.75%+20.13%+20.77%+25.07%+37.62%+40.54%5.97%0.33%12.9413.662.56%Oil & Gas Midstream
ETEnergy Transfer
19.8600.440+2.27%16.08M320.11M19.60019.42020.02019.58068.00B61.13B3.42B3.08B+4.69%+15.80%+22.78%+26.31%+31.48%+54.99%+56.00%6.37%0.52%14.6018.222.27%Oil & Gas Midstream
MPLXMPLX LP
51.6601.130+2.24%1.19M61.36M50.84050.53051.94050.73052.63B19.28B1.02B373.16M+7.02%+11.34%+18.71%+22.75%+30.53%+53.43%+52.97%6.58%0.32%12.1813.592.40%Oil & Gas Midstream
CQPCheniere Energy Partners LP
58.2501.210+2.12%167.90K9.79M57.50057.04058.77857.48428.20B8.27B484.05M142.04M+7.99%+11.68%+17.13%+24.63%+22.70%+3.38%+25.37%6.33%0.12%12.588.382.27%Oil & Gas Midstream
CMBTCMB.Tech
11.2200.200+1.81%95.48K1.07M11.33011.02011.42211.0402.18B173.53M194.22M15.47M-5.24%-12.89%-19.34%-27.85%-25.99%-11.84%-12.65%55.44%0.62%1.882.643.47%Oil & Gas Midstream
HESMHess Midstream
37.9000.590+1.58%427.60K16.24M37.23037.31038.23037.2303.94B3.87B104.07M102.02M+2.93%+7.67%+11.51%+7.06%+12.50%+24.99%+29.38%6.78%0.42%16.0618.222.68%Oil & Gas Midstream
GELGenesis Energy
11.9800.180+1.53%176.58K2.11M11.91011.80012.00011.8201.47B1.30B122.46M108.32M+3.28%+3.99%+5.92%-7.57%-8.04%-0.76%+8.59%5.01%0.16%Loss54.451.53%Oil & Gas Midstream
DLNGDynagas LNG Partners LP
4.6600.070+1.53%24.28K111.91K4.5604.5904.6904.560171.50M82.06M36.80M17.61M+9.65%+13.94%+23.61%+26.63%+19.49%+71.32%+66.43%--0.14%4.857.062.83%Oil & Gas Midstream
TRGPTarga Resources
204.3002.910+1.44%826.80K168.83M203.260201.390205.470202.01044.55B43.80B218.06M214.41M-1.63%+6.65%+22.36%+37.02%+72.11%+131.73%+140.50%1.22%0.39%36.9455.821.72%Oil & Gas Midstream
AMAntero Midstream
15.9700.220+1.40%1.94M30.90M15.84015.75016.00015.8257.69B5.41B481.32M338.83M+1.20%+5.83%+11.13%+11.11%+12.41%+27.32%+35.96%5.64%0.57%19.7220.741.11%Oil & Gas Midstream
SBRSabine Royalty Trust
65.0000.740+1.15%23.24K1.51M64.93064.26065.39064.497947.66M947.66M14.58M14.58M+3.70%+5.42%+7.39%+7.59%+0.14%+13.11%+3.86%--0.16%0.000.001.39%Oil & Gas Midstream
ENBEnbridge
43.3800.480+1.12%2.65M114.69M42.85042.90043.51542.78094.48B94.34B2.18B2.17B-0.25%+3.83%+10.74%+10.61%+29.81%+39.20%+35.96%6.19%0.12%20.6821.411.71%Oil & Gas Midstream
TRPTC Energy
48.9300.520+1.07%1.47M71.95M48.31048.41048.95548.09050.79B50.73B1.04B1.04B-2.59%+0.16%+5.20%+18.34%+47.11%+63.04%+52.33%5.76%0.14%13.9724.941.79%Oil & Gas Midstream
LNGCheniere Energy
224.0102.240+1.01%860.34K192.84M222.700221.770225.080222.50050.26B49.91B224.37M222.80M-0.44%+6.28%+17.34%+23.88%+42.50%+24.63%+32.59%0.78%0.39%14.245.501.16%Oil & Gas Midstream
ENLCEnlink Midstream
16.0100.160+1.01%1.24M19.86M15.96015.85016.08015.9157.32B4.09B457.07M255.52M+2.17%+4.44%+8.86%+12.89%+21.92%+19.55%+36.95%3.27%0.49%72.7736.391.04%Oil & Gas Midstream
EEExcelerate Energy
30.9700.280+0.91%138.27K4.30M30.81030.69031.68030.810751.43M735.92M24.26M23.76M+1.81%+12.52%+29.95%+69.58%+82.46%+77.58%+101.58%0.32%0.58%29.5027.902.84%Oil & Gas Midstream
OKEONEOK Inc
113.6001.010+0.90%1.70M193.71M113.260112.590114.270112.92066.37B66.14B584.25M582.23M-2.70%+5.30%+18.47%+25.01%+45.16%+70.69%+69.84%3.46%0.29%24.0720.731.20%Oil & Gas Midstream
SMCSummit Midstream
37.7900.330+0.88%47.16K1.77M37.20037.46038.15537.200402.41M349.90M10.65M9.26M+4.97%+6.93%+8.22%+2.19%+15.71%+92.02%+111.00%--0.51%LossLoss2.55%Oil & Gas Midstream
MARPSMarine Petroleum Trust
3.9700.033+0.84%7.25K29.25K4.0403.9374.0603.9507.94M6.40M2.00M1.61M+1.88%+5.81%-0.88%+2.87%+2.69%-5.13%+7.34%8.46%0.45%10.7311.032.79%Oil & Gas Midstream
KMIKinder Morgan
28.2700.200+0.71%6.27M177.20M28.17028.07028.34528.08062.81B54.73B2.22B1.94B-0.95%+5.64%+15.34%+33.15%+46.39%+68.59%+69.65%4.03%0.32%25.0226.670.94%Oil & Gas Midstream
WMBWilliams
58.5200.380+0.65%3.64M212.96M58.35058.14058.88558.28571.34B70.94B1.22B1.21B-2.04%+5.29%+11.74%+31.93%+42.65%+64.66%+74.04%3.20%0.30%24.9022.511.03%Oil & Gas Midstream
KNTKKinetik Holdings
59.0200.360+0.61%415.34K24.50M59.30058.66059.58058.4103.53B2.21B59.75M37.45M-5.02%+3.43%+21.27%+34.99%+49.97%+74.72%+90.57%5.08%1.11%19.8723.422.00%Oil & Gas Midstream
FLNGFlex LNG
24.1400.130+0.54%220.17K5.30M24.01024.01024.22023.8201.30B734.99M53.94M30.45M-5.03%-2.76%+1.49%-2.42%-6.47%-7.78%-6.95%12.43%0.72%14.2810.871.67%Oil & Gas Midstream