Oil & Gas Midstream

Watchlist
  • 1527.950
  • +11.479+0.76%
Close Aug 16 16:00 ET
1528.256High1514.395Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BANLCBL International
0.9270.137+17.35%39.36K36.35K0.8100.7900.9850.78023.18M3.48M25.00M3.75M+18.55%+6.56%-14.94%-8.21%-20.76%-40.57%-36.93%--1.05%20.1520.1525.95%Oil & Gas Midstream
ENLCEnlink Midstream
13.3300.570+4.47%3.13M41.52M12.82012.76013.46012.7906.15B3.35B461.45M251.49M+11.64%+2.62%-5.14%+0.31%+11.50%+15.50%+13.01%3.86%1.25%44.4330.305.25%Oil & Gas Midstream
GLPGlobal Partners
41.8801.530+3.79%42.72K1.77M40.07040.35041.88039.8851.42B1.14B33.80M27.12M+6.00%+2.21%+6.50%-3.76%-5.97%+40.61%+3.90%6.61%0.16%15.2811.144.94%Oil & Gas Midstream
GELGenesis Energy
13.8200.480+3.60%184.82K2.53M13.22013.34013.87013.2201.69B1.47B122.46M106.54M+3.52%+3.44%-2.17%+5.43%+21.07%+48.72%+23.66%4.34%0.17%Loss62.824.87%Oil & Gas Midstream
PXSPyxis Tankers
5.41500.1650+3.14%50.10K266.69K5.25005.25005.46005.240058.07M25.14M10.72M4.64M+10.96%+10.06%+4.94%+3.34%+23.73%+47.95%+29.86%--1.08%2.141.844.19%Oil & Gas Midstream
CQPCheniere Energy Partners LP
50.6501.440+2.93%186.48K9.35M49.20049.21050.67549.05624.52B7.19B484.04M142.04M+6.61%+1.10%-3.05%+4.09%+2.69%+6.60%+7.25%7.71%0.13%10.717.293.29%Oil & Gas Midstream
DLNGDynagas LNG Partners LP
3.7990.094+2.53%20.30K76.17K3.7003.7053.8003.690139.80M66.89M36.80M17.61M+4.07%+0.76%-4.08%-1.34%+30.09%+38.64%+35.66%--0.12%5.355.762.97%Oil & Gas Midstream
TOPSTop Ships
9.52500.2249+2.42%3.47K33.18K9.43009.30019.67999.210044.06M9.14M4.63M959.87K+6.66%+2.98%-9.89%-27.84%-30.39%+4.40%-39.02%--0.36%LossLoss5.05%Oil & Gas Midstream
LPGDorian LPG
38.4100.810+2.15%598.23K22.95M37.55037.60038.78037.4751.64B1.41B42.62M36.75M+7.53%+3.67%+0.47%-11.93%+11.59%+74.30%-5.36%10.41%1.63%5.075.053.47%Oil & Gas Midstream
HESMHess Midstream
36.6000.750+2.09%805.89K29.27M35.78035.85036.64035.7003.35B3.27B91.42M89.38M+3.04%+2.02%-3.12%+4.16%+11.15%+37.09%+22.56%6.84%0.90%15.9117.602.62%Oil & Gas Midstream
ETEnergy Transfer
16.3000.310+1.94%18.59M300.17M15.94015.99016.30015.94055.78B50.09B3.42B3.07B+4.09%+4.25%+1.14%+4.38%+15.45%+36.54%+25.66%7.70%0.61%13.7014.952.25%Oil & Gas Midstream
WESWestern Midstream
39.0000.730+1.91%1.51M58.42M38.11038.27039.05038.11014.84B8.34B380.51M213.75M-1.47%+0.52%-5.25%+3.41%+20.56%+55.51%+42.33%6.64%0.71%10.0815.002.46%Oil & Gas Midstream
TKTeekay
8.0000.130+1.65%548.13K4.38M7.8807.8708.0507.880734.69M475.74M91.84M59.47M+8.25%+4.17%-4.65%-15.88%+6.10%+18.52%+11.89%--0.92%5.105.192.16%Oil & Gas Midstream
IMPPImperial Petroleum
3.75500.0550+1.49%93.36K347.46K3.67003.70003.80003.6400110.52M57.83M29.43M15.40M-1.18%+0.40%-7.74%-10.38%+22.71%+184.47%+42.23%--0.61%3.351.284.32%Oil & Gas Midstream
FROFrontline
25.1600.350+1.41%1.41M35.50M25.14024.81025.30024.8905.60B3.59B222.62M142.82M+9.11%+7.98%+5.01%-10.82%+13.06%+54.72%+30.65%8.62%0.99%8.808.531.65%Oil & Gas Midstream
TRPTC Energy
44.4000.590+1.35%2.28M101.03M43.83043.81044.48043.69046.06B46.01B1.04B1.04B+2.54%+3.81%+8.06%+17.66%+21.56%+43.95%+22.18%6.22%0.22%18.3522.091.80%Oil & Gas Midstream
DTMDT Midstream
75.4101.000+1.34%913.86K68.54M74.13074.41075.53073.8607.32B7.30B97.11M96.82M+2.72%+3.51%+2.13%+14.21%+35.96%+53.74%+40.90%3.78%0.94%18.1719.142.24%Oil & Gas Midstream
MPLXMPLX LP
42.3900.540+1.29%1.64M68.98M41.90041.85042.39041.80043.26B15.82B1.02B373.16M+4.00%+2.71%+0.36%+5.78%+12.27%+32.43%+22.97%7.84%0.44%10.2911.161.41%Oil & Gas Midstream
AMAntero Midstream
14.5600.180+1.25%3.01M43.86M14.37014.38014.64514.3507.01B4.93B481.26M338.75M+5.13%+6.36%-0.59%-0.46%+13.55%+31.40%+22.12%6.18%0.89%18.2018.912.05%Oil & Gas Midstream
TNKTeekay Tankers
57.8500.660+1.15%262.03K15.11M57.39057.19058.17056.8701.99B1.40B34.32M24.12M+5.05%+0.04%-7.42%-19.10%+9.10%+38.50%+20.61%1.73%1.09%4.513.892.27%Oil & Gas Midstream
PAAPlains All American Pipeline
17.5400.180+1.04%1.97M34.46M17.19017.36017.56017.19012.30B8.11B701.08M462.30M+1.50%+0.69%-5.23%+1.45%+12.20%+23.19%+22.30%6.67%0.43%15.8012.532.13%Oil & Gas Midstream
NGLNGL Energy
4.1800.040+0.97%139.82K589.25K4.1504.1404.2854.130553.90M516.12M132.51M123.47M-2.79%-3.69%-13.99%-26.80%-28.30%+8.85%-24.96%--0.11%LossLoss3.74%Oil & Gas Midstream
FLNGFlex LNG
27.0600.250+0.93%311.16K8.42M26.79026.81027.22026.7701.46B822.03M53.87M30.38M+4.04%+5.33%+0.48%-6.26%+11.80%-3.48%-1.54%11.09%1.02%12.2412.191.68%Oil & Gas Midstream
BROGBrooge Energy
0.9800.007+0.69%5.64K5.56K0.9400.9731.0000.940107.40M9.92M109.59M10.12M-0.48%-1.99%+12.37%-4.85%-65.97%-78.65%-73.37%--0.06%1.423.166.17%Oil & Gas Midstream
WMBWilliams
44.1300.250+0.57%6.78M298.61M43.74043.88044.25543.69053.79B53.51B1.22B1.21B+2.01%+4.57%+0.30%+6.85%+30.27%+33.48%+29.86%4.18%0.56%19.1016.971.29%Oil & Gas Midstream
OKEONEOK Inc
87.4600.490+0.56%5.61M490.35M86.67086.97087.74086.50051.08B50.90B584.07M581.98M+2.89%+9.09%+6.04%+6.63%+22.89%+40.58%+29.42%4.45%0.96%19.3515.961.43%Oil & Gas Midstream
EPDEnterprise Products
29.1700.150+0.52%4.14M120.49M28.93029.02029.22028.88063.31B42.42B2.17B1.45B+1.60%+2.42%-1.01%+3.55%+10.30%+18.41%+16.93%6.96%0.28%11.1311.581.17%Oil & Gas Midstream
SBRSabine Royalty Trust
62.7600.320+0.51%36.44K2.29M62.63062.44063.16062.060915.00M915.00M14.58M14.58M+2.52%+3.63%-0.92%+0.95%+9.92%+3.98%-1.94%--0.25%0.000.001.76%Oil & Gas Midstream
ENBEnbridge
38.7000.130+0.34%3.32M128.42M38.62038.57038.74538.49084.27B84.16B2.18B2.17B+1.32%+3.70%+7.73%+7.02%+18.67%+26.67%+15.58%6.81%0.15%20.3618.640.66%Oil & Gas Midstream
PAGPPlains GP Holdings
18.7200.060+0.32%3.05M56.95M18.58018.66018.76518.5353.69B3.59B197.26M191.78M+1.63%+1.74%-3.55%+1.93%+14.52%+26.45%+23.67%6.25%1.59%22.8318.531.23%Oil & Gas Midstream