Oil & Gas Midstream

Watchlist
  • 1695.467
  • +30.417+1.83%
Close Dec 20 16:00 ET
1695.582High1659.231Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KNTKKinetik Holdings
57.7603.190+5.85%1.48M84.51M54.09054.57057.99054.0903.45B2.16B59.75M37.41M+1.67%-0.76%-7.05%+31.05%+39.12%+86.50%+86.50%5.19%3.94%19.4522.927.15%Oil & Gas Midstream
TOPSTop Ships
5.75000.2500+4.55%14.68K83.42K5.80005.50005.85285.540026.60M5.78M4.63M1.01M-7.41%-21.72%-25.32%-35.59%-47.92%-65.47%-63.19%--1.46%LossLoss5.69%Oil & Gas Midstream
DTMDT Midstream
100.9103.380+3.47%5.65M568.92M97.55097.530101.45097.29010.22B10.19B101.32M101.02M+1.03%-1.26%-6.28%+30.08%+47.45%+93.29%+93.04%2.87%5.59%24.5525.614.27%Oil & Gas Midstream
AMAntero Midstream
15.0100.480+3.30%9.29M139.23M14.52014.53015.11014.4707.22B5.09B481.32M338.86M-0.66%-1.96%-4.88%+1.44%+4.79%+26.98%+27.79%6.00%2.74%18.5319.494.41%Oil & Gas Midstream
ETEnergy Transfer
18.8600.590+3.23%23.27M436.70M18.38018.27018.86018.31064.58B57.95B3.42B3.07B-0.95%-2.08%-0.58%+20.70%+19.53%+48.57%+48.14%6.71%0.76%13.8717.303.01%Oil & Gas Midstream
IMPPImperial Petroleum
2.84000.0800+2.90%206.29K576.66K2.76002.76002.85502.740095.78M59.11M33.73M20.81M-4.05%-1.73%-16.47%-28.10%-24.27%+1.07%+7.58%--0.99%2.580.974.17%Oil & Gas Midstream
CMBTCMB.Tech
9.4000.240+2.62%124.97K1.17M9.1409.1609.5209.0101.83B145.38M194.22M15.47M+2.84%-9.27%-20.61%-42.37%-39.99%-27.35%-26.82%66.17%0.81%1.582.215.57%Oil & Gas Midstream
EEExcelerate Energy
29.7700.750+2.58%259.97K7.72M28.61029.02030.28028.610722.31M707.41M24.26M23.76M-6.50%-4.89%-2.14%+40.78%+61.37%+86.30%+93.77%0.34%1.09%28.3526.825.76%Oil & Gas Midstream
OKEONEOK Inc
100.0802.420+2.48%8.59M857.40M97.70097.660100.52097.22058.47B58.27B584.25M582.23M-3.80%-8.18%-14.28%+13.42%+24.29%+49.75%+49.63%3.92%1.48%21.2018.263.38%Oil & Gas Midstream
MPLXMPLX LP
47.2801.140+2.47%3.29M155.17M46.00046.14047.39046.00048.17B17.64B1.02B373.16M-3.23%-3.51%-2.05%+8.55%+15.30%+40.77%+40.00%7.19%0.88%11.1512.443.01%Oil & Gas Midstream
TRGPTarga Resources
176.7904.260+2.47%5.13M903.63M171.680172.530176.800171.53038.55B37.91B218.06M214.41M-4.24%-9.03%-14.88%+21.38%+36.33%+108.50%+108.12%1.41%2.39%31.9748.303.06%Oil & Gas Midstream
KMIKinder Morgan
26.8500.610+2.32%28.50M763.68M26.23026.24026.99026.14059.65B51.98B2.22B1.94B-0.11%-3.31%-5.92%+25.30%+39.60%+60.40%+61.12%4.25%1.47%23.7625.333.24%Oil & Gas Midstream
ENLCEnlink Midstream
14.0900.310+2.25%3.58M50.25M13.84013.78014.16513.7306.44B3.60B457.07M255.52M-3.76%-8.09%-10.08%-1.41%+3.74%+20.82%+20.53%3.71%1.40%64.0532.023.16%Oil & Gas Midstream
PXSPyxis Tankers
3.56000.0700+2.01%55.19K196.28K3.42003.49003.60493.420037.88M16.23M10.64M4.56M-1.52%-1.11%-11.44%-30.20%-29.92%-22.44%-14.63%--1.21%1.281.215.30%Oil & Gas Midstream
BROGBrooge Energy
1.3800.026+1.89%12.11K16.67K1.4301.3541.5101.320151.23M13.97M109.59M10.12M-17.61%+6.15%+9.52%-8.61%+54.02%-58.68%-62.50%--0.12%LossLoss14.03%Oil & Gas Midstream
PBTPermian Basin Royalty Trust
11.1700.200+1.82%250.50K2.79M10.86010.97011.42010.860520.62M520.62M46.61M46.61M-10.21%-13.34%-18.69%-1.69%+1.61%-20.06%-16.40%--0.54%0.000.005.11%Oil & Gas Midstream
DLNGDynagas LNG Partners LP
4.5700.080+1.78%41.76K190.75K4.4404.4904.6504.420168.19M80.47M36.80M17.61M0.00%+3.37%+8.72%+20.96%+19.71%+62.13%+65.02%--0.24%4.766.925.12%Oil & Gas Midstream
GLPGlobal Partners
47.8700.830+1.76%225.06K10.81M47.10047.04049.28047.1001.63B1.30B34.00M27.19M-10.31%-15.32%-7.68%+9.38%+9.15%+19.61%+20.60%5.88%0.83%14.4612.734.63%Oil & Gas Midstream
WMBWilliams
53.4900.920+1.75%16.84M898.71M52.48052.57053.66052.34065.20B64.85B1.22B1.21B-1.73%-5.09%-9.68%+20.60%+28.91%+59.05%+60.46%3.50%1.39%22.7620.572.51%Oil & Gas Midstream
ENBEnbridge
41.3700.660+1.62%3.98M163.91M40.55040.71041.42040.35090.10B89.97B2.18B2.17B-1.29%-4.10%-4.87%+4.63%+23.31%+29.51%+29.66%6.49%0.18%20.2720.982.63%Oil & Gas Midstream
SOBOSouth Bow
23.7800.360+1.54%1.33M31.61M23.18023.42023.87023.1604.94B4.93B207.57M207.25M-1.61%-4.99%-10.80%+7.12%+7.12%+7.12%+7.12%--0.64%0.000.003.03%Oil & Gas Midstream
EPDEnterprise Products
30.9900.460+1.51%5.88M182.00M30.46030.53031.04030.42067.17B45.07B2.17B1.45B-3.73%-5.52%-4.20%+9.27%+10.63%+27.81%+26.50%6.63%0.41%11.6512.302.03%Oil & Gas Midstream
LNGCheniere Energy
208.8902.950+1.43%2.60M542.80M205.660205.940210.230204.77046.87B46.54B224.37M222.80M-1.96%-5.88%-7.16%+17.47%+20.33%+22.30%+23.64%0.83%1.17%13.285.132.65%Oil & Gas Midstream
BPTBP Prudhoe Bay Royalty Trust
0.6500.008+1.25%171.87K112.58K0.6300.6420.6680.63013.91M13.91M21.40M21.40M-5.12%-2.99%-42.98%-45.83%-72.46%-76.95%-73.68%--0.80%0.000.005.94%Oil & Gas Midstream
CLCOCool Co
7.3800.090+1.23%210.28K1.56M7.3407.2907.5137.300396.50M164.66M53.73M22.31M+1.10%-1.07%-18.49%-33.96%-33.53%-34.33%-34.44%22.22%0.94%4.272.272.92%Oil & Gas Midstream
SMCSummit Midstream
34.9400.400+1.16%116.15K4.06M34.49034.54035.33034.490372.07M290.86M10.65M8.32M-2.70%-7.59%-2.94%+3.96%-0.94%+95.63%+95.09%--1.40%LossLoss2.43%Oil & Gas Midstream
NVGSNavigator
14.9300.170+1.15%159.23K2.39M14.74014.76015.14014.6501.04B484.70M69.45M32.46M-3.37%-2.93%-5.93%-8.85%-16.13%+1.57%+3.88%1.34%0.49%13.3313.573.32%Oil & Gas Midstream
TRPTC Energy
45.7900.460+1.01%1.68M76.63M45.00045.33045.83044.69047.53B47.47B1.04B1.04B-1.46%-5.10%-8.84%+8.15%+37.23%+44.45%+42.56%6.15%0.16%13.4323.972.52%Oil & Gas Midstream
HESMHess Midstream
36.2000.340+0.95%4.90M177.50M35.76035.86036.68035.6853.77B3.73B104.07M102.92M-1.36%-3.16%-1.68%+5.53%+2.31%+23.07%+23.58%7.10%4.76%15.3417.402.77%Oil & Gas Midstream
FLNGFlex LNG
21.3300.200+0.95%477.69K10.19M20.92021.13021.63020.8501.15B649.43M53.94M30.45M-4.31%-2.74%-16.08%-17.19%-16.59%-20.57%-17.78%14.06%1.57%12.629.613.69%Oil & Gas Midstream