Oil & Gas Midstream

Watchlist
  • 1779.690
  • +51.733+2.99%
Close Feb 28 16:00 ET
1779.838High1727.571Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VGVenture Global
15.0901.170+8.41%7.15M108.20M14.02013.92015.96013.73036.51B1.06B2.42B70.00M-1.82%-1.31%-25.96%-39.64%-39.64%-39.64%-39.64%--10.22%65.9013.6216.02%Oil & Gas Midstream
PBAPembina Pipeline
38.8702.520+6.93%3.10M119.51M37.17036.35039.02537.11022.57B22.54B580.60M579.87M+7.44%+5.40%+5.40%-4.84%-1.92%+17.70%+5.20%4.90%0.53%18.7118.715.27%Oil & Gas Midstream
SMCSummit Midstream
45.0202.840+6.73%98.82K4.40M42.43042.18045.34041.450479.40M76.81M10.65M1.71M+3.83%-0.42%+8.33%+19.13%+21.74%+130.28%+19.16%--5.79%LossLoss9.22%Oil & Gas Midstream
NGLNGL Energy
4.8300.230+5.00%465.05K2.19M4.5304.6004.8504.530637.62M593.48M132.01M122.87M+1.26%+7.10%-13.13%+0.21%+16.67%-18.27%-3.21%--0.38%LossLoss6.96%Oil & Gas Midstream
FROFrontline
16.0500.740+4.83%3.97M63.73M15.43015.31016.26015.4053.57B3.57B222.62M222.46M-2.96%-7.23%-8.18%+1.52%-24.18%-21.97%+13.11%11.90%1.78%6.525.445.59%Oil & Gas Midstream
AMAntero Midstream
16.9500.730+4.50%4.57M76.45M16.22016.22016.97016.1908.11B5.70B478.61M336.29M+4.18%+0.77%+4.31%+7.67%+19.63%+34.39%+13.95%5.31%1.36%20.4220.424.81%Oil & Gas Midstream
EEExcelerate Energy
30.6801.280+4.35%433.79K13.35M29.73029.40031.37029.449732.32M729.03M23.87M23.76M+8.22%+2.99%-0.87%-0.94%+67.99%+96.64%+1.42%0.44%1.83%24.1624.166.54%Oil & Gas Midstream
GELGenesis Energy
12.8400.530+4.31%585.00K7.30M12.40012.31012.84012.2451.57B1.36B122.46M105.97M+6.91%+8.08%+18.40%+8.81%+0.57%+17.29%+28.94%4.79%0.55%Loss58.364.83%Oil & Gas Midstream
KNTKKinetik Holdings
58.3402.310+4.12%1.29M75.19M55.45056.03059.74055.4503.49B2.18B59.75M37.43M-1.17%-4.78%-10.24%+0.06%+35.07%+76.34%+4.14%5.19%3.45%19.6423.157.66%Oil & Gas Midstream
LNGCheniere Energy
228.5608.630+3.92%4.03M912.91M219.400219.930229.750218.93551.12B50.77B223.67M222.13M+3.35%+8.84%-0.48%+2.27%+26.69%+48.75%+6.62%0.79%1.82%16.1016.104.92%Oil & Gas Midstream
OKEONEOK Inc
100.3903.750+3.88%7.10M708.27M97.05096.640100.44096.97462.68B62.47B624.34M622.27M+2.33%+1.43%+1.60%-10.68%+11.66%+39.81%+1.06%3.94%1.14%19.4219.423.59%Oil & Gas Midstream
BANLCBL International
1.1000.040+3.80%34.46K36.80K1.0301.0601.1101.03030.25M4.13M27.50M3.75M-3.51%-5.98%-5.17%+7.84%+50.68%-2.65%+8.91%--0.92%Loss23.917.55%Oil & Gas Midstream
WMBWilliams
58.1801.920+3.41%9.11M523.94M56.00056.26058.30055.79070.94B70.54B1.22B1.21B+1.29%+1.25%+2.81%+0.28%+32.30%+69.14%+7.50%3.27%0.75%31.9731.974.46%Oil & Gas Midstream
DTMDT Midstream
96.0903.160+3.40%2.06M195.88M93.04092.93096.26092.6809.74B9.71B101.36M101.03M-2.47%-5.29%-6.35%-8.78%+27.22%+73.64%-3.36%3.06%2.04%26.6926.693.85%Oil & Gas Midstream
KMIKinder Morgan
27.1000.890+3.40%16.40M440.85M26.19026.21027.12026.18060.22B52.52B2.22B1.94B+2.61%+2.03%-2.54%-3.12%+28.99%+64.00%-0.05%4.23%0.85%23.1623.163.59%Oil & Gas Midstream
BPTBP Prudhoe Bay Royalty Trust
0.5680.018+3.29%156.58K88.32K0.5700.5500.5800.54012.16M12.16M21.40M21.40M-6.81%-7.31%+11.43%-45.36%-62.86%-73.93%+4.47%--0.73%0.000.007.18%Oil & Gas Midstream
MPLXMPLX LP
53.9101.670+3.20%1.98M105.58M52.06052.24053.91052.03055.12B20.12B1.02B373.16M+0.99%+0.37%+2.92%+6.31%+30.49%+51.95%+14.75%6.51%0.53%12.8112.813.60%Oil & Gas Midstream
TRGPTarga Resources
201.7206.180+3.16%3.50M706.27M194.350195.540203.960194.35044.00B43.20B218.11M214.16M+0.68%-1.32%-1.34%-0.90%+35.79%+109.53%+13.42%1.36%1.64%35.1435.144.92%Oil & Gas Midstream
KNOPKNOT Offshore
5.5900.170+3.14%72.57K396.26K5.4605.4205.6405.300195.30M190.31M34.94M34.05M+3.71%-2.78%-0.18%-3.68%-18.40%+3.42%+3.03%1.86%0.21%LossLoss6.27%Oil & Gas Midstream
MMLPMartin Midstream
3.7500.090+2.46%60.13K221.87K3.6903.6603.7503.630146.46M124.39M39.06M33.17M+4.75%+4.17%+1.49%-5.65%+4.44%+61.18%+4.60%0.53%0.18%LossLoss3.28%Oil & Gas Midstream
ENBEnbridge
42.7301.000+2.40%4.44M188.10M41.81041.73042.79041.66093.11B92.99B2.18B2.18B+2.27%-4.51%-2.47%+0.05%+10.66%+39.54%+2.29%5.96%0.20%26.3626.362.71%Oil & Gas Midstream
CQPCheniere Energy Partners LP
67.7101.560+2.36%162.85K10.89M65.56066.15067.94065.38032.77B9.62B484.05M142.04M+9.12%+8.63%+8.41%+17.80%+46.81%+48.19%+29.17%5.12%0.12%15.9315.933.87%Oil & Gas Midstream
VNOMViper Energy
46.5701.030+2.26%1.43M65.91M45.42045.54046.61045.1006.12B5.73B131.31M122.97M-3.64%-6.86%+0.71%-13.93%+1.48%+36.40%-5.09%5.15%1.17%12.1912.193.32%Oil & Gas Midstream
PAGPPlains GP Holdings
21.6000.420+1.98%943.22K20.28M21.11021.18021.62521.1104.27B4.15B197.47M192.01M-0.37%+3.30%-0.69%+9.78%+18.60%+34.53%+19.57%5.88%0.49%41.5441.542.43%Oil & Gas Midstream
PAAPlains All American Pipeline
20.3400.380+1.90%2.52M50.95M19.84019.96020.37019.84014.31B9.44B703.67M464.16M-0.68%+4.09%-1.17%+10.96%+19.84%+33.18%+21.29%6.24%0.54%27.8627.862.66%Oil & Gas Midstream
ETEnergy Transfer
19.2900.350+1.85%11.66M223.28M18.89018.94019.34018.86066.19B60.86B3.43B3.16B-0.52%-2.67%-7.01%-1.29%+24.68%+41.95%+0.07%6.61%0.37%15.0715.072.53%Oil & Gas Midstream
EPDEnterprise Products
33.4100.590+1.80%3.97M132.15M32.92032.82033.47032.86572.42B48.59B2.17B1.45B+0.21%+0.60%-0.28%-1.41%+19.06%+30.51%+8.24%6.23%0.27%12.4212.421.84%Oil & Gas Midstream
WESWestern Midstream
40.5800.630+1.58%2.26M91.02M40.07039.95040.58039.65015.47B8.70B381.32M214.32M-1.34%+0.20%-3.28%+1.85%+12.20%+32.90%+7.89%7.89%1.06%10.0910.092.33%Oil & Gas Midstream
GLPGlobal Partners
57.4300.860+1.52%113.13K6.30M53.26056.57057.64053.2601.95B1.56B34.00M27.18M-1.37%+0.53%+2.61%+3.05%+40.14%+30.98%+24.97%4.90%0.42%23.8323.837.74%Oil & Gas Midstream
DHTDHT Holdings
10.3400.150+1.47%1.17M12.17M10.18010.19010.54010.1701.65B1.30B159.98M125.88M-4.61%-5.49%-8.94%+11.46%+2.85%+4.11%+13.02%9.67%0.93%9.239.233.63%Oil & Gas Midstream