Oil & Gas Midstream

Watchlist
  • 1809.536
  • +11.668+0.65%
Close Nov 26 16:00 ET
1810.244High1796.273Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BROGBrooge Energy
1.4100.090+6.82%10.32K14.21K1.3291.3201.4201.325154.52M14.27M109.59M10.12M+6.02%+18.49%-21.67%+30.56%+42.99%-70.25%-61.68%--0.10%LossLoss7.20%Oil & Gas Midstream
NGLNGL Energy
4.7400.160+3.49%181.20K855.29K4.5904.5804.8304.551625.74M582.89M132.01M122.97M+9.22%+14.77%+17.91%+19.10%-19.52%+13.13%-14.90%--0.15%LossLoss6.10%Oil & Gas Midstream
PBTPermian Basin Royalty Trust
13.1300.300+2.34%227.30K2.96M12.68012.83013.41012.610611.97M611.97M46.61M46.61M+0.92%+6.32%+16.50%+24.61%+10.37%-18.20%-1.89%--0.49%0.000.006.24%Oil & Gas Midstream
CQPCheniere Energy Partners LP
55.5701.250+2.30%127.01K7.04M54.73054.32055.96854.56126.90B7.89B484.05M142.04M+3.87%+11.59%+14.83%+17.05%+20.64%-2.01%+19.60%6.63%0.09%12.008.002.59%Oil & Gas Midstream
GLPGlobal Partners
53.9201.140+2.16%44.78K2.39M52.63052.78053.92052.2001.83B1.47B34.00M27.21M+3.79%+10.92%+17.35%+30.49%+13.05%+59.60%+35.84%5.22%0.17%16.2914.343.26%Oil & Gas Midstream
ENLCEnlink Midstream
15.9100.310+1.99%11.81M187.66M15.52015.60016.00015.5207.27B4.07B457.07M255.52M+1.99%+3.92%+8.18%+13.21%+23.94%+24.06%+36.09%3.29%4.62%72.3236.163.08%Oil & Gas Midstream
OKEONEOK Inc
113.4501.930+1.73%4.95M561.49M112.450111.520114.135111.90066.28B66.05B584.25M582.23M+0.30%+5.22%+19.96%+24.26%+46.93%+76.74%+69.62%3.46%0.85%24.0420.702.00%Oil & Gas Midstream
LNGCheniere Energy
221.9003.680+1.69%1.31M290.52M219.870218.220222.250218.52049.79B49.44B224.37M222.80M+0.85%+3.65%+21.87%+21.64%+38.86%+24.26%+31.34%0.78%0.59%14.115.451.71%Oil & Gas Midstream
EPDEnterprise Products
32.8600.520+1.61%4.85M158.33M32.25032.34033.08032.22071.23B47.79B2.17B1.45B+3.89%+7.99%+14.98%+14.79%+19.87%+33.67%+34.13%6.25%0.33%12.3513.042.66%Oil & Gas Midstream
HESMHess Midstream
37.1300.510+1.39%653.56K24.16M36.50036.62037.20036.4653.86B3.79B104.07M102.02M+2.26%+6.66%+8.68%+3.54%+11.49%+23.17%+26.75%6.92%0.64%15.7317.852.01%Oil & Gas Midstream
ETEnergy Transfer
19.2000.230+1.21%12.29M235.03M18.93018.97019.22018.85065.74B59.10B3.42B3.08B+6.90%+12.61%+19.43%+22.04%+29.16%+52.14%+50.81%6.59%0.40%14.1217.611.95%Oil & Gas Midstream
AMAntero Midstream
15.8700.190+1.21%1.72M27.09M15.69015.68015.88015.6607.64B5.38B481.32M338.83M+2.32%+2.99%+6.65%+10.64%+12.79%+28.94%+35.11%5.67%0.51%19.5920.611.40%Oil & Gas Midstream
TRGPTarga Resources
203.4102.350+1.17%1.73M351.34M201.690201.060203.490200.81044.36B43.61B218.06M214.41M-0.08%+4.68%+24.28%+36.33%+74.17%+136.35%+139.46%1.23%0.81%36.7855.581.33%Oil & Gas Midstream
MPLXMPLX LP
49.6500.560+1.14%1.18M58.29M49.12049.09049.69049.10050.58B18.53B1.02B373.16M+4.15%+7.93%+13.28%+18.86%+26.90%+49.09%+47.02%6.85%0.32%11.7113.071.20%Oil & Gas Midstream
PAGPPlains GP Holdings
19.0800.210+1.11%927.04K17.67M18.85018.87019.12518.8453.77B3.66B197.47M192.01M+2.75%+6.59%+9.89%+2.91%+10.65%+28.59%+28.35%6.39%0.48%22.7118.891.48%Oil & Gas Midstream
WESWestern Midstream
38.7400.420+1.10%1.13M43.86M38.50038.32039.10038.41514.74B8.28B380.56M213.75M+2.49%+7.02%+6.07%+4.45%+6.96%+46.19%+44.74%7.49%0.53%9.9114.901.79%Oil & Gas Midstream
DTMDT Midstream
106.7501.020+0.96%921.81K98.02M106.090105.730107.090105.29510.82B10.78B101.32M101.02M+3.61%+7.01%+19.54%+39.69%+59.27%+95.58%+101.38%2.71%0.91%25.9727.091.70%Oil & Gas Midstream
KMIKinder Morgan
28.0900.240+0.86%11.27M316.08M27.86027.85028.23527.86062.41B54.38B2.22B1.94B+0.04%+3.35%+15.38%+31.81%+45.38%+71.68%+68.57%4.06%0.58%24.8626.501.35%Oil & Gas Midstream
GELGenesis Energy
11.8100.070+0.60%400.90K4.72M11.73011.74011.82511.6401.45B1.28B122.46M108.32M+0.77%+9.45%-7.83%-11.51%-3.87%+2.44%+7.05%5.08%0.37%Loss53.681.58%Oil & Gas Midstream
PAAPlains All American Pipeline
17.6700.100+0.57%3.69M65.24M17.66017.57017.79017.52012.43B8.20B703.67M464.16M+1.38%+4.56%+7.53%+2.22%+8.49%+22.04%+25.58%6.90%0.80%15.6412.621.54%Oil & Gas Midstream
WMBWilliams
58.3700.180+0.31%7.36M429.32M58.33058.19058.67558.01071.15B70.76B1.22B1.21B-0.39%+2.87%+12.60%+29.51%+44.08%+68.02%+73.60%3.21%0.61%24.8422.451.14%Oil & Gas Midstream
EEExcelerate Energy
30.1500.070+0.23%192.21K5.78M29.95030.08030.35529.470731.53M716.44M24.26M23.76M+1.21%+8.05%+28.67%+64.64%+72.47%+80.81%+96.24%0.33%0.81%28.7127.162.94%Oil & Gas Midstream
VNOMViper Energy
54.2600.060+0.11%858.09K46.73M54.63054.20055.55054.1055.59B5.13B102.98M94.63M+1.93%+3.91%+7.30%+18.42%+53.49%+89.46%+84.65%4.35%0.91%23.1920.172.67%Oil & Gas Midstream
SBRSabine Royalty Trust
63.1300.030+0.05%16.85K1.06M62.80063.10063.46062.800920.39M920.39M14.58M14.58M+2.00%+1.93%+4.54%+1.81%+1.73%+12.13%+0.87%--0.12%0.000.001.05%Oil & Gas Midstream
BPTBP Prudhoe Bay Royalty Trust
1.0700.0000.00%143.07K152.87K1.0601.0701.0801.05522.90M22.90M21.40M21.40M-6.96%-15.08%+1.90%-30.07%-52.23%-68.90%-56.68%--0.67%0.000.002.34%Oil & Gas Midstream
KNTKKinetik Holdings
59.160-0.020-0.03%642.02K37.87M59.21059.18060.00058.3703.54B2.22B59.75M37.45M-1.63%+5.36%+21.03%+38.46%+53.23%+79.57%+91.02%5.07%1.71%19.9223.482.75%Oil & Gas Midstream
AMIDARGENT MID CAP ETF
37.570-0.030-0.08%10.73K402.32K37.59037.60037.59037.42092.20M92.20M2.45M2.45M+4.97%+0.86%+6.88%+10.31%+16.71%+36.71%+24.07%0.34%0.44%0.000.000.45%Oil & Gas Midstream
MMLPMartin Midstream
3.990-0.010-0.25%47.52K189.56K4.0004.0004.0003.980155.61M88.14M39.00M22.09M+0.25%+0.76%+0.13%+12.22%+23.09%+61.34%+67.39%0.50%0.22%36.27Loss0.50%Oil & Gas Midstream
TRMDTorm
21.180-0.065-0.31%1.24M26.18M21.31021.24521.58020.9802.02B1.16B95.20M54.77M-6.95%-2.81%-15.19%-34.19%-36.39%-10.76%-16.72%27.48%2.26%2.742.832.82%Oil & Gas Midstream
ENBEnbridge
42.700-0.250-0.58%4.56M194.26M42.69542.95042.86042.30593.00B92.86B2.18B2.17B-0.65%+2.81%+7.34%+7.87%+24.01%+37.54%+31.78%6.29%0.21%20.4121.131.29%Oil & Gas Midstream