Oil & Gas Midstream

Watchlist
  • 1500.680
  • +10.237+0.69%
Close Jul 19 16:00 ET
1503.760High1488.419Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BANLCBL International
1.0900.100+10.10%433.54K431.62K0.9400.9901.1800.82027.25M4.09M25.00M3.75M+59.12%+47.30%+27.01%-0.89%-19.85%-45.77%-25.85%--11.56%23.7023.7036.35%Oil & Gas Midstream
KNTKKinetik Holdings
45.0401.010+2.29%575.37K25.80M44.13044.03045.17043.8502.69B1.69B59.72M37.41M+5.16%+6.68%+12.01%+19.08%+39.63%+41.13%+40.59%6.66%1.54%16.6817.873.00%Oil & Gas Midstream
EEExcelerate Energy
20.1600.450+2.28%289.54K5.84M19.82019.71020.37019.750506.10M495.99M25.10M24.60M+3.49%+12.69%+14.35%+21.54%+30.11%-1.96%+30.78%0.50%1.18%18.5018.163.15%Oil & Gas Midstream
KMIKinder Morgan
21.4900.440+2.09%26.89M578.57M21.16021.05021.79021.10047.69B41.59B2.22B1.94B+6.44%+8.04%+8.54%+16.34%+27.22%+28.88%+25.78%5.28%1.39%19.7220.273.28%Oil & Gas Midstream
TRPTC Energy
41.0900.770+1.91%3.00M122.80M40.20040.32041.15040.15042.63B42.58B1.04B1.04B+5.33%+8.50%+11.74%+18.35%+12.21%+20.44%+13.07%6.74%0.29%21.4920.482.48%Oil & Gas Midstream
IMPPImperial Petroleum
4.07000.0700+1.75%429.67K1.75M3.99004.00004.17003.8548119.79M62.68M29.43M15.40M+12.12%+9.41%+15.30%+23.71%+20.77%+49.63%+54.17%--2.79%3.631.397.88%Oil & Gas Midstream
INSWInternational Seaways
56.1700.940+1.70%442.62K24.74M55.44055.23056.19055.0002.78B2.15B49.58M38.26M+0.86%-3.70%-4.29%+7.29%+10.62%+72.07%+30.49%0.64%1.16%5.254.992.16%Oil & Gas Midstream
WMBWilliams
44.0000.720+1.66%8.86M389.45M43.64043.28044.17543.29053.63B53.35B1.22B1.21B+2.37%+3.58%+3.77%+14.78%+29.33%+36.70%+29.48%4.13%0.73%18.6416.922.05%Oil & Gas Midstream
FROFrontline
23.9600.380+1.61%1.61M38.47M23.77023.58024.03023.6855.33B3.42B222.62M142.83M+1.78%-1.64%-5.45%+4.87%+9.70%+79.77%+24.42%9.06%1.13%8.388.121.46%Oil & Gas Midstream
CMBTEuronav
16.4700.240+1.48%107.04K1.76M16.45016.23016.50016.3203.20B280.73M194.22M17.05M+0.98%+1.29%+11.66%+36.20%+27.57%+65.61%+28.23%12.57%0.63%2.823.881.11%Oil & Gas Midstream
VNOMViper Energy
42.9300.580+1.37%1.74M74.56M42.35042.35043.29042.1703.92B3.57B91.42M83.16M+8.33%+10.11%+16.50%+9.11%+41.44%+79.99%+41.17%4.24%2.09%15.8415.962.65%Oil & Gas Midstream
TENTsakos Energy Navigation
26.4800.300+1.15%161.36K4.26M26.18026.18026.65026.150781.31M486.11M29.51M18.36M-0.90%-4.12%-3.44%+9.40%+8.70%-20.55%-39.09%2.27%0.88%5.352.931.91%Oil & Gas Midstream
STNGScorpio Tankers
75.3500.800+1.07%1.25M93.23M74.55074.55075.56073.7404.06B3.48B53.93M46.19M-1.39%-5.68%-6.41%+7.21%+6.33%+87.89%+25.30%1.66%2.70%6.937.512.44%Oil & Gas Midstream
TRMDTorm
37.7600.390+1.04%533.88K20.12M37.45037.37037.88037.3253.57B1.89B94.49M50.09M+1.29%-2.86%+5.21%+17.85%+11.78%+98.53%+34.42%15.31%1.07%4.765.051.49%Oil & Gas Midstream
DTMDT Midstream
73.8400.680+0.93%845.25K62.37M73.47073.16074.30073.0557.17B7.15B97.11M96.84M+4.13%+5.95%+6.32%+18.34%+38.29%+48.01%+37.96%3.80%0.87%18.0518.741.70%Oil & Gas Midstream
TNKTeekay Tankers
62.7700.490+0.79%160.11K10.02M62.49062.28062.78061.8802.15B1.51B34.26M24.06M-0.27%-5.20%-7.80%+14.75%+7.60%+75.59%+30.27%1.59%0.67%4.444.221.45%Oil & Gas Midstream
ENBEnbridge
36.5400.270+0.74%6.51M237.54M36.16036.27036.69036.07077.69B77.59B2.13B2.12B+1.22%+2.61%+5.15%+7.22%+7.80%+11.50%+7.46%7.23%0.31%18.8317.641.71%Oil & Gas Midstream
MPLXMPLX LP
43.1100.290+0.68%969.49K41.77M42.86042.82043.23542.76044.07B16.09B1.02B373.16M+2.86%+1.46%+4.71%+6.10%+18.72%+34.92%+22.53%7.54%0.26%11.1411.341.11%Oil & Gas Midstream
AMAntero Midstream
14.8700.100+0.68%3.48M51.75M14.78014.77014.95014.7707.16B5.04B481.24M338.80M+0.13%+0.75%+2.27%+6.67%+23.27%+34.82%+22.85%6.05%1.03%18.5919.311.22%Oil & Gas Midstream
DHTDHT Holdings
11.2400.070+0.63%1.38M15.44M11.20011.17011.26011.0901.81B1.56B161.33M139.14M+3.02%+2.65%-3.44%+1.59%+5.14%+41.68%+19.61%8.81%0.99%10.7011.351.52%Oil & Gas Midstream
EPDEnterprise Products
30.0000.170+0.57%4.11M123.01M29.98029.83030.04029.82065.15B42.88B2.17B1.43B+2.04%+3.41%+4.97%+5.64%+13.55%+20.38%+18.12%6.68%0.29%11.7611.900.74%Oil & Gas Midstream
ETRNEquitrans Midstream
12.4200.070+0.57%194.27M2.42B12.36012.35012.57012.2305.40B5.37B435.01M432.38M-4.39%-2.28%-5.98%-2.58%+20.10%+40.05%+25.18%4.83%44.93%13.8013.962.75%Oil & Gas Midstream
GLNGGolar LNG
34.1800.190+0.56%806.15K27.59M34.12033.99034.54034.0703.55B2.95B104.00M86.16M-0.28%+1.76%+17.94%+35.10%+52.81%+49.24%+51.88%2.93%0.94%32.96Loss1.38%Oil & Gas Midstream
ETEnergy Transfer
16.4400.090+0.55%17.61M288.66M16.34016.35016.50016.24055.43B49.79B3.37B3.03B+1.17%+1.61%+4.71%+5.46%+18.57%+36.70%+24.24%7.57%0.58%15.0815.081.59%Oil & Gas Midstream
ENLCEnlink Midstream
14.1900.070+0.50%2.12M30.06M14.17014.12014.35014.1306.40B3.43B451.30M241.40M+2.09%+2.75%+7.91%+5.27%+17.15%+28.31%+19.13%3.57%0.88%40.5432.251.56%Oil & Gas Midstream
NGLNGL Energy
4.8600.020+0.41%85.43K416.85K4.8004.8404.9404.800644.01M600.08M132.51M123.47M+5.65%+2.10%-7.78%-17.06%-15.77%+28.91%-12.75%--0.07%LossLoss2.89%Oil & Gas Midstream
TKTeekay
8.3900.030+0.36%707.34K5.94M8.3908.3608.4808.300766.70M495.13M91.38M59.01M+3.20%-1.64%-4.44%+15.25%-4.55%+36.20%+17.34%--1.20%5.155.452.15%Oil & Gas Midstream
PBAPembina Pipeline
37.8900.060+0.16%725.30K27.47M37.78037.83038.03037.63021.96B21.93B579.53M578.71M+0.32%+1.07%+4.64%+8.30%+12.44%+27.98%+13.30%5.20%0.13%16.7017.361.06%Oil & Gas Midstream
TRGPTarga Resources
136.3700.200+0.15%1.55M211.41M136.730136.170136.875135.31030.24B29.72B221.72M217.93M+0.98%+2.93%+7.96%+18.31%+59.03%+73.25%+58.92%1.47%0.71%28.1237.261.15%Oil & Gas Midstream
OKEONEOK Inc
83.4700.030+0.04%3.09M258.89M83.60083.44084.77083.30048.72B48.55B583.65M581.60M-1.41%+1.48%+2.99%+5.16%+21.67%+32.69%+22.05%4.62%0.53%19.7315.231.76%Oil & Gas Midstream