Oil & Gas Midstream

Watchlist
  • 1490.443
  • +9.496+0.64%
Close Jul 18 16:00 ET
1497.960High1478.826Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BANLCBL International
0.9900.100+11.19%479.35K433.17K0.8000.8900.9900.78024.75M3.71M25.00M3.75M+44.61%+33.78%+8.79%-5.77%-28.78%-51.94%-32.65%--12.78%21.5221.5223.59%Oil & Gas Midstream
EEExcelerate Energy
19.7100.720+3.79%477.08K9.35M18.97018.99019.75018.943494.80M484.92M25.10M24.60M+2.44%+5.46%+12.69%+16.72%+27.86%-3.59%+27.86%0.51%1.94%18.0817.764.25%Oil & Gas Midstream
IMPPImperial Petroleum
4.00000.1300+3.36%320.18K1.28M3.90003.87004.05003.9000117.73M61.60M29.43M15.40M+10.19%+5.40%+15.94%+23.08%+17.30%+47.60%+51.52%--2.08%3.571.373.88%Oil & Gas Midstream
VNOMViper Energy
42.3501.200+2.92%2.24M94.67M41.20041.15042.68040.9803.87B3.52B91.42M83.16M+5.93%+7.05%+16.70%+9.94%+39.71%+79.86%+39.26%4.30%2.69%15.6315.744.13%Oil & Gas Midstream
DTMDT Midstream
73.1601.940+2.72%740.19K53.87M71.11071.22073.27071.1107.10B7.08B97.11M96.84M+3.58%+4.23%+6.48%+17.56%+37.32%+47.15%+36.69%3.83%0.76%17.8918.573.03%Oil & Gas Midstream
KMIKinder Morgan
21.0500.520+2.53%42.32M892.59M20.49520.53021.45020.44046.72B40.74B2.22B1.94B+4.41%+5.46%+6.64%+13.60%+25.41%+27.39%+23.20%5.39%2.19%19.3119.864.92%Oil & Gas Midstream
CQPCheniere Energy Partners LP
53.2201.190+2.29%169.36K9.04M52.76052.03053.98052.45025.76B7.56B484.04M142.04M+3.50%+7.08%+12.78%+11.13%+4.82%+14.38%+10.84%7.75%0.12%11.497.662.94%Oil & Gas Midstream
GLPGlobal Partners
41.2700.810+2.00%44.00K1.82M40.77040.46041.89040.5801.40B1.13B34.00M27.31M-5.06%-9.61%-7.36%-9.42%-8.06%+38.02%+0.50%6.58%0.16%15.3410.983.24%Oil & Gas Midstream
WESWestern Midstream
42.2700.740+1.78%748.41K31.62M41.78041.53042.48041.61016.08B8.21B380.49M194.23M+3.88%+2.67%+11.12%+21.32%+51.07%+66.30%+50.97%6.08%0.39%11.9116.262.10%Oil & Gas Midstream
KNTKKinetik Holdings
44.0300.740+1.71%669.44K29.35M43.19043.29044.22043.1902.63B1.65B59.72M37.41M+3.80%+2.90%+9.99%+15.04%+38.14%+37.01%+37.44%6.81%1.79%16.3117.472.38%Oil & Gas Midstream
TRGPTarga Resources
136.1702.200+1.64%1.62M219.34M134.000133.970136.535133.43030.19B29.67B221.72M217.92M+1.92%+1.92%+10.31%+20.42%+60.31%+75.32%+58.68%1.47%0.74%28.0837.202.32%Oil & Gas Midstream
MARPSMarine Petroleum Trust
3.9200.060+1.55%5.22K20.52K3.9503.8604.0003.8707.84M6.32M2.00M1.61M+1.16%+2.89%+2.35%-5.20%-15.26%-11.63%+0.93%10.64%0.32%9.805.683.37%Oil & Gas Midstream
ETEnergy Transfer
16.3500.240+1.49%21.97M358.02M16.14016.11016.39016.14055.12B49.51B3.37B3.03B+0.25%+0.12%+5.62%+5.35%+19.41%+35.44%+23.56%7.61%0.73%15.0015.001.55%Oil & Gas Midstream
WMBWilliams
43.2800.630+1.48%7.51M325.47M42.49042.65043.80042.35052.75B52.48B1.22B1.21B+1.43%+1.12%+3.52%+13.25%+28.80%+35.46%+27.36%4.20%0.62%18.3416.653.40%Oil & Gas Midstream
AMAntero Midstream
14.7700.210+1.44%1.92M28.23M14.56014.56014.83014.5107.11B5.00B481.24M338.80M+0.14%-0.07%+1.72%+7.22%+22.84%+33.80%+22.02%6.09%0.57%18.4619.182.20%Oil & Gas Midstream
DLNGDynagas LNG Partners LP
4.0100.050+1.26%44.57K178.36K3.9703.9604.0503.960147.58M70.61M36.80M17.61M+4.97%+2.30%+11.39%+12.32%+50.75%+27.71%+43.21%--0.25%5.656.082.27%Oil & Gas Midstream
ENLCEnlink Midstream
14.1200.110+0.79%1.60M22.59M13.90014.01014.20513.9006.37B3.41B451.30M241.40M+3.07%+0.79%+7.79%+4.45%+18.44%+28.90%+18.54%3.59%0.66%40.3432.092.18%Oil & Gas Midstream
FROFrontline
23.5800.170+0.73%1.76M41.39M23.80023.41023.81223.1605.25B3.37B222.62M142.83M+0.94%-6.43%-4.46%+5.56%+12.77%+75.15%+22.45%9.20%1.24%8.247.992.78%Oil & Gas Midstream
TRPTC Energy
40.3200.260+0.65%2.26M91.06M40.09040.06040.37039.96041.83B41.78B1.04B1.04B+3.81%+5.63%+9.79%+16.52%+11.52%+18.54%+10.95%6.87%0.22%21.0920.101.02%Oil & Gas Midstream
PAGPPlains GP Holdings
19.8100.110+0.56%452.79K8.98M19.67019.70019.95019.6063.91B3.80B197.25M191.93M+1.96%+0.10%+11.67%+7.80%+22.44%+36.93%+28.74%5.65%0.24%22.7719.611.75%Oil & Gas Midstream
PAAPlains All American Pipeline
18.9200.090+0.48%1.49M28.15M18.80018.83019.10018.77513.26B8.75B701.07M462.49M+2.16%+0.11%+12.75%+7.59%+22.47%+38.34%+29.67%5.92%0.32%16.1713.511.73%Oil & Gas Midstream
PBAPembina Pipeline
37.8300.170+0.45%826.28K31.22M37.76037.66037.97037.55521.92B21.89B579.53M578.72M+0.83%+0.56%+4.42%+9.34%+12.85%+29.03%+13.12%5.21%0.14%16.6717.341.10%Oil & Gas Midstream
EPDEnterprise Products
29.8300.120+0.40%4.21M125.85M29.71029.71030.01029.69064.78B42.64B2.17B1.43B+2.19%+2.65%+5.41%+4.72%+13.32%+19.43%+17.45%6.72%0.29%11.7011.841.08%Oil & Gas Midstream
CMBTEuronav
16.2300.060+0.37%162.17K2.63M16.38016.17016.43016.1153.15B276.64M194.22M17.05M-0.49%+3.49%+10.95%+36.44%+26.00%+60.81%+26.36%12.75%0.95%2.783.821.95%Oil & Gas Midstream
DHTDHT Holdings
11.1700.030+0.27%1.94M21.54M11.16011.14011.18010.9951.80B1.55B161.33M139.14M+3.04%-2.02%-1.76%+2.22%+7.97%+40.63%+18.87%8.86%1.39%10.6411.281.66%Oil & Gas Midstream
MPLXMPLX LP
42.8200.110+0.26%856.02K36.68M42.75042.71042.98042.68043.77B15.98B1.02B373.16M+2.42%-0.14%+4.93%+6.13%+18.36%+34.67%+21.71%7.59%0.23%11.0611.270.70%Oil & Gas Midstream
LNGCheniere Energy
182.0300.460+0.25%2.37M433.50M180.000181.570184.620180.00041.67B41.38B228.91M227.32M+3.19%+4.57%+12.98%+13.76%+11.44%+17.34%+7.22%0.91%1.04%8.774.472.54%Oil & Gas Midstream
SMLPSummit Midstream
36.3000.070+0.19%13.77K501.47K36.05536.23036.60036.055386.55M336.10M10.65M9.26M+1.97%+4.49%+7.43%+32.05%+120.13%+133.59%+102.68%--0.15%5.06Loss1.51%Oil & Gas Midstream
SBRSabine Royalty Trust
64.5000.090+0.14%26.52K1.72M64.14064.41065.70064.140940.37M940.37M14.58M14.58M+0.48%-3.67%+2.17%+4.98%+4.94%+10.62%+0.06%--0.18%0.000.002.42%Oil & Gas Midstream
ENBEnbridge
36.2700.030+0.08%5.93M215.33M36.16036.24036.44536.06077.11B77.01B2.13B2.12B+1.31%+1.06%+4.22%+6.65%+7.71%+11.11%+6.66%7.28%0.28%18.6917.501.06%Oil & Gas Midstream