Oil & Gas Midstream

Watchlist
  • 1563.094
  • +7.638+0.49%
Close Sep 27 16:00 ET
1566.360High1552.284Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GLNGGolar LNG
37.5001.910+5.37%3.01M112.25M36.25035.59037.95036.1303.90B3.23B104.00M86.14M+9.94%+17.63%+13.60%+20.00%+50.19%+60.98%+67.91%2.67%3.49%28.41Loss5.11%Oil & Gas Midstream
EEExcelerate Energy
22.1100.920+4.34%284.67K6.25M21.30021.19022.19021.300553.88M542.82M25.05M24.55M+6.09%+16.55%+12.92%+18.45%+42.11%+30.49%+43.62%0.45%1.16%19.7419.924.20%Oil & Gas Midstream
PBTPermian Basin Royalty Trust
11.9100.450+3.93%99.39K1.18M11.61011.46011.98011.493555.11M555.11M46.61M46.61M+7.01%+4.57%+6.26%+7.90%-3.86%-40.83%-11.62%--0.21%0.000.004.25%Oil & Gas Midstream
SBRSabine Royalty Trust
61.7702.290+3.85%41.34K2.52M59.60059.48061.80059.600900.57M900.57M14.58M14.58M+2.10%+3.21%-4.09%-6.42%-5.23%+3.49%-2.80%--0.28%0.000.003.70%Oil & Gas Midstream
SMCSummit Midstream
34.5900.980+2.92%44.95K1.55M34.04033.61035.33033.690368.34M368.34M10.65M10.65M-3.68%0.00%-5.67%-0.43%+21.41%+149.84%+93.13%--0.42%5.59Loss4.88%Oil & Gas Midstream
BROGBrooge Energy
1.5500.040+2.65%44.55K72.23K1.5101.5101.6921.510169.86M15.69M109.59M10.12M-3.73%+30.25%+58.96%+77.55%+9.93%-72.15%-57.88%--0.44%2.255.0012.07%Oil & Gas Midstream
VNOMViper Energy
44.8600.860+1.95%3.46M154.91M44.44044.00045.01044.0904.62B4.25B102.95M94.64M-1.75%+4.40%-7.05%+14.97%+16.97%+76.55%+49.56%4.64%3.66%15.3616.682.09%Oil & Gas Midstream
MMLPMartin Midstream
3.6500.060+1.67%17.81K64.69K3.6203.5903.6803.560142.35M102.95M39.00M28.21M+0.55%+3.69%+1.96%+12.12%+41.37%+32.27%+52.93%0.55%0.06%21.47Loss3.34%Oil & Gas Midstream
IMPPImperial Petroleum
4.00000.0500+1.27%145.96K582.39K3.98003.95004.06003.9400134.91M78.78M33.73M19.69M-1.96%-3.61%-6.76%+5.40%+10.19%+153.16%+51.52%--0.74%3.311.373.04%Oil & Gas Midstream
MARPSMarine Petroleum Trust
4.0600.050+1.25%15.20K62.44K4.1004.0104.1904.0208.12M6.54M2.00M1.61M+4.91%+2.27%+0.12%+9.06%-11.36%-14.72%+6.98%10.27%0.94%10.155.884.24%Oil & Gas Midstream
OKEONEOK Inc
90.2401.090+1.22%3.15M283.95M89.20089.15090.65088.74052.71B52.52B584.07M581.98M-3.97%-1.24%+0.10%+10.30%+15.59%+50.02%+33.54%4.31%0.54%19.9616.472.14%Oil & Gas Midstream
PAAPlains All American Pipeline
17.4900.190+1.10%2.72M47.15M17.35017.30017.51017.18012.26B8.07B701.08M461.58M-1.46%-1.24%-1.52%-5.85%-4.06%+22.76%+21.95%6.69%0.59%15.7612.491.91%Oil & Gas Midstream
EPDEnterprise Products
29.1800.300+1.04%2.60M75.82M29.01028.88029.30528.99063.33B42.44B2.17B1.45B-0.48%-1.49%-0.24%+2.23%+2.63%+14.73%+16.97%6.96%0.18%11.1411.581.09%Oil & Gas Midstream
CQPCheniere Energy Partners LP
48.2800.470+0.98%72.36K3.49M48.12147.81048.62048.11923.37B6.86B484.04M142.04M+1.11%-1.11%-0.49%-1.24%+4.12%-4.39%+2.23%8.09%0.05%10.216.951.05%Oil & Gas Midstream
ETEnergy Transfer
16.0700.150+0.94%8.25M132.11M15.92015.92016.10015.91055.00B49.43B3.42B3.08B-0.80%-0.62%+0.69%+0.39%+5.69%+24.73%+23.89%7.81%0.27%13.5014.741.19%Oil & Gas Midstream
WMBWilliams
45.1600.420+0.94%4.61M207.71M44.89044.74045.27044.64555.05B54.76B1.22B1.21B-0.48%+0.29%+0.33%+6.64%+18.54%+40.61%+34.31%4.09%0.38%19.5517.371.40%Oil & Gas Midstream
CMBTEuronav
16.4500.140+0.86%48.47K796.80K16.42016.31016.51016.3603.19B280.39M194.22M17.05M+4.58%+5.45%+1.17%+4.90%+35.79%+41.61%+28.07%36.11%0.28%2.743.870.92%Oil & Gas Midstream
STNGScorpio Tankers
71.6500.560+0.79%672.88K48.12M71.08071.09071.93070.6903.64B3.08B50.76M43.02M+4.97%+5.34%+1.43%-11.69%+2.25%+35.45%+19.80%1.95%1.56%5.607.141.74%Oil & Gas Midstream
LNGCheniere Energy
179.6301.360+0.76%685.71K123.06M178.380178.270180.160177.55840.65B40.37B226.27M224.72M-0.57%+0.32%-2.32%+3.44%+15.39%+9.38%+6.06%0.95%0.31%9.514.411.46%Oil & Gas Midstream
PAGPPlains GP Holdings
18.6100.140+0.76%996.35K18.43M18.56018.47018.63518.3803.67B3.57B197.26M191.78M-1.64%-0.64%-2.05%-4.41%-2.08%+23.76%+22.94%6.29%0.52%22.7018.431.38%Oil & Gas Midstream
WESWestern Midstream
38.2200.280+0.74%484.12K18.47M38.12037.94038.29037.90014.54B8.17B380.51M213.75M-1.37%-3.41%+0.42%-5.14%+11.38%+53.12%+39.49%6.77%0.23%9.8814.701.03%Oil & Gas Midstream
HESMHess Midstream
35.1900.220+0.63%499.08K17.51M34.99034.97035.19034.7903.66B3.59B104.07M102.03M-1.07%-4.14%-3.77%-3.75%+1.44%+30.64%+17.83%7.12%0.49%15.3016.921.14%Oil & Gas Midstream
ENLCEnlink Midstream
14.5100.090+0.62%1.21M17.52M14.48014.42014.54514.4106.70B3.65B461.45M251.47M-0.75%-0.07%+0.76%+4.59%+7.13%+23.67%+23.01%3.55%0.48%48.3732.980.94%Oil & Gas Midstream
GLPGlobal Partners
44.7000.260+0.59%37.60K1.68M44.42444.44044.87544.2181.51B1.21B33.80M27.05M-1.00%+3.88%-1.24%-0.27%+2.22%+35.67%+10.90%6.20%0.14%16.3111.891.48%Oil & Gas Midstream
NATNordic American Tankers
3.6400.020+0.55%2.36M8.58M3.6003.6203.6603.590760.02M734.88M208.80M201.89M+3.97%+3.68%+3.12%-5.20%-1.36%-1.62%-4.87%12.64%1.17%11.387.741.93%Oil & Gas Midstream
KMIKinder Morgan
21.7900.110+0.51%12.66M275.77M21.72021.68021.87521.61048.36B42.14B2.22B1.93B0.00%+3.07%+1.73%+10.63%+22.16%+39.92%+29.25%5.21%0.66%19.9920.561.22%Oil & Gas Midstream
MPLXMPLX LP
44.6800.220+0.49%1.01M45.01M44.26044.46044.81044.26045.60B16.67B1.02B373.16M+1.09%+2.06%+4.51%+6.34%+11.05%+37.03%+29.61%7.44%0.27%10.8411.761.24%Oil & Gas Midstream
TRGPTarga Resources
146.8000.490+0.33%2.34M341.88M146.370146.310147.430144.30032.16B31.59B219.08M215.21M-3.95%-0.94%+0.35%+10.50%+28.12%+75.38%+72.03%1.53%1.09%30.9140.112.14%Oil & Gas Midstream
KNTKKinetik Holdings
44.9100.130+0.29%450.45K20.24M45.00044.78045.23044.6102.68B1.68B59.74M37.43M-1.99%+0.56%+0.67%+6.86%+19.08%+44.39%+42.73%6.68%1.20%15.8717.821.39%Oil & Gas Midstream
PBAPembina Pipeline
41.1600.0000.00%880.71K36.27M41.17041.16041.32541.06023.88B23.85B580.21M579.39M+1.40%+0.97%+4.12%+10.79%+17.73%+44.62%+24.48%4.78%0.15%17.0018.540.64%Oil & Gas Midstream