Pollution & Treatment Controls

Watchlist
  • 1147.647
  • -11.401-0.98%
Close Dec 27 16:00 ET
1156.868High1138.950Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CLIRClearSign
1.2200.110+9.91%221.67K266.75K1.1101.1101.2751.11061.29M60.63M50.23M49.69M+11.93%+8.93%+8.93%+48.78%+32.61%+9.91%+9.91%--0.45%LossLoss14.87%Pollution & Treatment Controls
LIQTLiqTech International
1.89000.1600+9.25%8.56K15.59K1.73001.73001.89001.720017.86M15.07M9.45M7.97M+8.62%-3.08%+2.16%-21.25%-10.00%-44.57%-44.57%--0.11%LossLoss9.83%Pollution & Treatment Controls
TOMZTOMI Environmental Solutions
1.05000.0599+6.05%247.55K249.45K1.00000.99011.05000.950021.02M13.85M20.02M13.19M+36.36%+45.81%+40.94%+36.36%+32.91%+3.96%+3.96%--1.88%LossLoss10.10%Pollution & Treatment Controls
ADURAduro Clean Technologies
6.3500.220+3.59%214.20K1.34M5.8806.1306.6095.880179.64M109.07M28.29M17.18M+14.83%+11.40%+14.83%+49.41%+49.41%+49.41%+49.41%--1.25%LossLoss11.89%Pollution & Treatment Controls
ZONECleanCore Solutions
1.3000.010+0.78%43.39K55.58K1.3101.2901.3301.23010.72M2.29M8.24M1.76M+9.24%-25.71%-18.24%-0.76%-36.27%-67.50%-67.50%--2.46%LossLoss7.74%Pollution & Treatment Controls
RANRanMarine Technology
5.4800.0000.00%0.000.000.0005.4800.0000.00061.12M8.62M11.15M1.57M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Pollution & Treatment Controls
FTEKFuel Tech
1.0700.0000.00%107.38K117.63K1.0701.0701.1181.07032.86M25.02M30.71M23.39M+5.94%+5.94%+0.94%+5.94%+1.90%+1.90%+1.90%--0.46%LossLoss4.44%Pollution & Treatment Controls
CECOCECO Environmental
29.470-0.070-0.24%132.89K3.89M29.41029.54029.53028.7501.03B873.74M34.98M29.65M-0.10%-9.93%-7.56%+8.51%+5.25%+45.32%+45.32%--0.45%89.3079.652.64%Pollution & Treatment Controls
VLTOVeralto Corp
103.120-0.750-0.72%608.80K62.72M102.900103.870103.670102.44025.50B24.42B247.31M236.80M+1.77%-2.52%-4.49%-7.33%+7.84%+25.70%+25.70%0.35%0.26%31.6230.281.18%Pollution & Treatment Controls
ARQArq Inc
7.125-0.060-0.84%197.91K1.41M7.2007.1857.3017.020299.48M216.97M42.03M30.45M+7.79%+1.93%-6.37%+30.49%+20.76%+139.09%+139.09%--0.65%237.50Loss3.92%Pollution & Treatment Controls
ZWSZurn Elkay Water Solutions
37.710-0.340-0.89%501.06K18.86M37.71038.05037.99037.3206.40B5.36B169.71M142.22M+1.51%-5.75%-4.96%+4.21%+32.45%+29.49%+29.49%0.85%0.35%47.7358.921.76%Pollution & Treatment Controls
FSSFederal Signal
92.660-1.350-1.44%497.63K46.07M93.09094.01093.80091.2305.66B5.53B61.11M59.65M+0.97%-4.80%-5.33%-0.11%+11.36%+21.41%+21.41%0.50%0.83%26.8636.202.73%Pollution & Treatment Controls
ATMUAtmus Filtration Technologies
38.690-0.580-1.48%293.13K11.33M38.91039.27039.23038.3913.21B3.21B83.10M83.07M-0.23%-5.70%-10.15%+4.22%+37.45%+65.19%+65.19%0.13%0.35%17.8318.822.14%Pollution & Treatment Controls
ERIIEnergy Recovery
14.860-0.320-2.11%226.56K3.37M15.10015.18015.25014.750860.30M839.89M57.89M56.52M-1.98%-9.50%-2.24%-14.15%+10.32%-21.13%-21.13%--0.40%45.0340.163.29%Pollution & Treatment Controls
SCWO374Water
0.679-0.022-3.11%201.32K141.48K0.7200.7010.7260.67097.12M46.35M142.95M68.22M-7.24%-22.80%-32.40%-46.50%-43.38%-52.15%-52.15%--0.30%LossLoss7.99%Pollution & Treatment Controls
PCTPureCycle Technologies
10.590-0.360-3.29%1.09M11.63M10.94010.95011.00010.5051.84B1.33B173.54M125.93M+2.12%-12.12%-19.77%+16.63%+104.05%+161.48%+161.48%--0.87%LossLoss4.52%Pollution & Treatment Controls
CLWTEuro Tech
1.400-0.060-4.11%18.31K25.63K1.4101.4601.4801.35010.80M4.75M7.72M3.39M-6.67%+0.72%-2.78%-13.04%-2.78%-10.59%-10.59%--0.54%5.005.838.90%Pollution & Treatment Controls
CHNRChina Natural Resources
0.6302-0.0299-4.53%75.57K49.31K0.63240.66010.69000.61816.22M2.75M9.87M4.36M+12.44%+7.60%+2.79%-21.07%-13.67%-60.44%-60.44%--1.73%LossLoss10.89%Pollution & Treatment Controls
DEVSDevvStream
0.770-0.040-4.95%764.58K601.01K0.8200.8100.8400.73021.54M13.36M27.97M17.35M-12.79%+18.28%+0.52%-92.98%-93.11%-92.94%-92.93%--4.41%LossLoss13.58%Pollution & Treatment Controls