Packaging & Containers

Watchlist
  • 935.630
  • +9.152+0.99%
Close Sep 12 16:00 ET
935.630High925.159Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
OCTOEightco Holdings
1.5200.150+10.95%48.80K71.67K1.3801.3701.5201.3802.71M2.38M1.78M1.56M-1.94%-17.62%+14.03%-39.14%-60.47%-56.63%-40.86%--3.12%LossLoss10.24%Packaging & Containers
MGIHMillennium Group International
1.7300.140+8.81%51.18K83.38K1.5401.5901.7601.53919.46M2.16M11.25M1.25M+8.81%+7.45%+18.49%+17.69%+17.69%-11.72%+39.52%--4.09%LossLoss13.93%Packaging & Containers
TUPTupperware Brands
1.19000.0300+2.59%281.52K326.01K1.15001.16001.19001.140055.37M49.66M46.53M41.73M+0.85%0.00%+3.48%-19.59%-19.59%-45.41%-40.50%--0.68%LossLoss4.31%Packaging & Containers
SWSmurfit WestRock
44.5901.060+2.44%4.03M178.53M43.66043.53044.65043.64023.16B23.09B519.36M517.81M-1.65%-5.27%+9.00%-10.14%-8.01%+22.00%+8.19%3.64%0.78%LossLoss2.32%Packaging & Containers
GPKGraphic Packaging
29.5700.560+1.93%1.33M39.00M29.11029.01029.58028.9958.87B8.76B300.11M296.14M+2.39%+0.72%+4.93%+7.10%+5.88%+28.08%+20.82%1.35%0.45%12.6412.642.02%Packaging & Containers
PKGPackaging Corp of America
208.4203.690+1.80%561.26K116.44M204.830204.730208.600203.96018.72B18.38B89.81M88.16M+2.18%+1.63%+7.25%+12.64%+13.42%+42.39%+29.69%2.40%0.64%26.1524.582.27%Packaging & Containers
GEF.BGreif-B
65.5301.130+1.75%4.66K303.13K65.02064.40065.53064.1862.53B1.79B38.56M27.35M+0.37%-3.63%+3.38%+3.77%-2.64%-2.90%+1.72%4.75%0.02%9.447.032.09%Packaging & Containers
IPInternational Paper
47.9400.810+1.72%3.47M165.51M47.31047.13048.04047.15016.65B16.56B347.38M345.34M+0.88%-1.13%+5.00%+6.74%+22.78%+45.40%+37.22%3.86%1.01%38.9858.461.89%Packaging & Containers
KRTKarat Packaging
24.7800.270+1.10%29.72K734.49K24.64024.51024.85524.520495.96M170.58M20.01M6.88M+2.23%-3.88%+2.06%-11.55%-12.02%+16.61%+4.02%3.83%0.43%17.5715.201.37%Packaging & Containers
GEFGreif
59.9400.610+1.03%112.99K6.76M59.64059.33060.24059.0003.47B1.62B57.85M26.99M-0.63%-5.96%+0.40%-2.69%-8.14%-10.05%-7.08%3.47%0.42%13.039.752.09%Packaging & Containers
TRSTriMas Corp
24.9500.240+0.97%222.99K5.56M24.89024.71025.03024.7301.01B947.30M40.65M37.97M+0.44%-0.12%+5.05%-2.44%-3.54%+1.14%-1.02%0.64%0.59%25.4625.721.21%Packaging & Containers
SONSonoco Products
54.2600.460+0.86%470.27K25.44M53.91053.80054.31053.5905.33B5.28B98.26M97.28M-1.77%-0.07%+9.02%-4.78%-3.39%+0.63%-0.08%3.78%0.48%14.6311.301.34%Packaging & Containers
SEESealed Air
33.2000.280+0.85%1.55M51.41M33.24032.92033.48032.8204.84B4.78B145.67M144.03M-3.07%-3.57%+2.31%-9.29%-7.29%-4.64%-8.09%2.41%1.08%13.3314.072.01%Packaging & Containers
SLGNSilgan Holdings
50.0000.400+0.81%449.74K22.47M49.97049.60050.16049.7305.34B4.05B106.78M81.02M-0.70%-2.04%+2.41%+14.05%+11.28%+15.51%+11.83%1.48%0.56%17.5416.780.87%Packaging & Containers
MYEMyers Industries
13.4800.100+0.75%132.45K1.78M13.51013.38013.58013.210501.76M493.49M37.22M36.61M-6.45%-10.19%-0.96%-7.83%-37.59%-23.22%-29.97%4.01%0.36%12.8410.212.77%Packaging & Containers
BALLBall Corp
65.6300.480+0.74%1.00M65.76M65.07065.15065.88564.73019.92B19.79B303.57M301.47M+1.67%+3.70%+5.85%-0.91%+0.76%+26.44%+15.16%1.22%0.33%4.9229.431.77%Packaging & Containers
REYNReynolds Consumer Products
31.8300.200+0.63%515.78K16.39M31.50031.63031.89031.4006.69B1.72B210.14M54.17M-2.06%+2.41%+6.98%+13.17%+15.21%+27.51%+21.43%2.89%0.95%18.6122.421.55%Packaging & Containers
CCKCrown Holdings
90.1500.210+0.23%936.46K84.31M90.04089.94090.59089.42010.88B10.50B120.64M116.43M-0.25%+0.95%+4.26%+15.93%+16.65%-0.74%-1.20%1.09%0.80%24.9723.981.30%Packaging & Containers
OIOwens-Illinois
11.9300.010+0.08%1.14M13.67M11.94011.92012.13511.7801.85B1.73B155.36M144.92M-3.32%-7.23%+3.11%+0.34%-23.72%-35.06%-27.17%--0.79%LossLoss2.98%Packaging & Containers
AVYAvery Dennison
218.4700.170+0.08%447.74K97.77M218.510218.300219.945216.90017.59B17.43B80.52M79.79M-0.12%+0.25%+4.98%-3.96%+0.72%+21.35%+9.34%1.52%0.56%28.0835.241.40%Packaging & Containers
BERYBerry Global Group
65.7300.020+0.03%698.44K45.97M65.66065.71066.33065.2007.53B7.50B114.60M114.09M-2.74%-2.49%+3.94%+9.77%+11.80%+4.01%-1.15%1.64%0.61%14.3213.281.72%Packaging & Containers
PTVEPactiv Evergreen
10.9100.0000.00%269.38K2.93M10.93010.91010.97010.6951.96B437.82M179.25M40.13M-4.21%-3.30%+9.49%-4.23%-20.29%+36.87%-18.45%3.67%0.67%25.98Loss2.52%Packaging & Containers
AMCRAmcor
10.880-0.020-0.18%14.07M152.80M10.90010.90010.98010.81015.73B15.64B1.45B1.44B-1.94%-2.11%+3.21%+10.47%+20.06%+20.13%+17.18%4.58%0.98%21.5421.541.56%Packaging & Containers
PACKRanpak Holdings
6.240-0.070-1.11%325.64K2.06M6.3406.3106.4956.220519.31M239.40M83.22M38.37M-5.17%-11.36%-7.56%+10.25%-17.13%+7.40%+7.22%--0.85%LossLoss4.36%Packaging & Containers
AMBPArdagh Metal
3.380-0.060-1.74%1.07M3.61M3.4403.4403.4653.3602.02B483.91M597.67M143.17M-2.57%-4.18%+6.04%-4.97%+2.88%+12.12%-4.29%11.83%0.75%LossLoss3.05%Packaging & Containers
YHGJYunhong Green CTI
0.951-0.019-2.00%17.93K16.78K0.9710.9710.9900.89019.76M7.76M20.77M8.16M-11.08%-18.65%+25.23%-26.41%-46.85%-43.37%-55.49%--0.22%LossLoss10.24%Packaging & Containers
DSSDSS Inc
1.2850-0.0362-2.74%1.82K2.37K1.30001.32121.30371.28509.08M3.70M7.07M2.88M-6.89%-2.65%-8.21%-20.17%-33.76%-68.81%-46.46%--0.06%LossLoss1.42%Packaging & Containers