Packaging & Containers

Watchlist
  • 904.934
  • -4.108-0.45%
Close Jul 18 16:00 ET
914.322High902.846Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MGIHMillennium Group International
1.6500.090+5.77%34.24K54.26K1.5901.5601.6501.52518.56M2.06M11.25M1.25M+11.49%+9.28%+7.84%+17.02%+46.02%-15.38%+33.06%--2.74%LossLoss8.01%Packaging & Containers
PKGPackaging Corp of America
192.5601.000+0.52%774.73K149.53M190.260191.560194.420190.26017.29B16.96B89.80M88.10M+5.36%+7.23%+3.59%+8.13%+13.70%+45.84%+19.82%2.60%0.88%24.0722.712.17%Packaging & Containers
AVYAvery Dennison
223.9301.080+0.48%463.50K103.79M222.000222.850226.085221.32018.04B17.87B80.55M79.82M+2.80%+3.27%-1.37%+6.15%+12.59%+28.54%+11.62%1.45%0.58%32.7436.122.14%Packaging & Containers
SLGNSilgan Holdings
45.9200.170+0.37%485.46K22.30M45.47045.75046.29045.4704.90B3.72B106.78M81.04M+5.73%+9.65%+4.43%-1.99%+5.28%-2.30%+2.33%1.59%0.60%16.1115.411.79%Packaging & Containers
IPInternational Paper
45.8700.120+0.26%4.43M203.14M45.79045.75046.22045.48515.93B15.84B347.33M345.32M+6.90%+5.35%-0.82%+33.43%+24.80%+52.80%+29.98%4.03%1.28%93.6155.941.61%Packaging & Containers
WRKWestRock
51.5100.0000.00%0.000.000.00051.5100.0000.00013.30B13.23B258.27M256.88M+3.56%-1.30%-3.90%+5.42%+25.69%+82.91%+25.75%2.24%0.00%42.57Loss0.00%Packaging & Containers
PTVEPactiv Evergreen
12.810-0.010-0.08%244.10K3.13M12.69012.82012.94012.6902.29B512.72M179.15M40.02M+9.11%+11.49%+9.96%-12.13%-11.88%+60.46%-5.07%3.12%0.61%LossLoss1.95%Packaging & Containers
AMCRAmcor
10.320-0.010-0.10%9.50M98.66M10.30010.33010.48510.24014.92B14.84B1.45B1.44B+5.20%+7.28%+3.51%+15.72%+11.88%+9.34%+9.90%4.80%0.66%22.8814.642.37%Packaging & Containers
CCKCrown Holdings
77.840-0.200-0.26%1.09M85.63M77.44078.04079.27577.2209.40B9.07B120.76M116.51M+4.34%+7.22%+1.83%-1.69%-13.45%-13.94%-14.94%1.25%0.94%22.4320.702.63%Packaging & Containers
BALLBall Corp
61.710-0.210-0.34%1.06M65.66M61.53061.92062.80061.53019.15B19.02B310.38M308.26M+2.00%+2.80%-0.88%-5.41%+9.17%+8.91%+7.94%1.30%0.34%4.6527.672.05%Packaging & Containers
GPKGraphic Packaging
27.970-0.110-0.39%1.22M34.35M27.91028.08028.52027.7308.60B8.47B307.29M302.97M+3.78%+8.96%+1.41%+2.49%+7.73%+19.34%+14.29%1.43%0.40%12.7111.952.81%Packaging & Containers
SONSonoco Products
51.920-0.220-0.42%522.85K27.21M51.84052.14052.80251.6055.10B5.05B98.26M97.29M+4.66%+4.74%-8.99%-7.10%-8.69%-7.81%-5.39%3.93%0.54%13.1110.822.30%Packaging & Containers
OIOwens-Illinois
11.590-0.090-0.77%1.30M15.24M11.65011.68012.07511.4701.80B1.78B155.72M153.25M+3.85%+10.38%+2.66%-21.74%-22.94%-49.74%-29.24%--0.85%LossLoss5.18%Packaging & Containers
GEFGreif
63.960-0.520-0.81%230.57K14.89M63.92064.48065.53063.8853.70B1.73B57.80M26.99M+7.21%+11.88%+2.47%+4.30%+0.94%-9.93%-0.85%3.22%0.85%13.7510.402.55%Packaging & Containers
BERYBerry Global Group
63.310-0.520-0.81%757.96K48.39M63.58063.83064.66063.2707.24B7.21B114.40M113.90M+3.46%+7.12%+4.42%+11.94%-4.30%-3.29%-5.17%1.66%0.67%15.2212.792.18%Packaging & Containers
GEF.BGreif-B
68.120-0.680-0.99%8.45K578.92K69.00068.80069.00068.0302.62B1.86B38.52M27.35M+6.45%+11.51%+7.29%+8.41%+8.03%-9.49%+5.74%4.52%0.03%9.697.311.41%Packaging & Containers
AMBPArdagh Metal
3.560-0.040-1.11%2.05M7.36M3.5703.6003.6753.5602.13B507.07M597.00M142.44M-0.28%+6.27%-0.28%+0.66%+0.57%+7.82%-2.05%11.24%1.44%LossLoss3.19%Packaging & Containers
SEESealed Air
36.390-0.460-1.25%993.50K36.47M36.46036.85037.29036.3605.30B5.24B145.61M144.07M+3.06%+5.11%-0.25%+15.55%+1.29%-19.01%+0.74%2.20%0.69%14.6115.422.52%Packaging & Containers
DSSDSS Inc
1.5400-0.0200-1.28%1.87K2.95K1.54001.56001.59001.540010.88M4.43M7.07M2.88M-0.65%-6.67%-0.65%-12.99%-23.95%-72.12%-35.83%--0.07%LossLoss3.21%Packaging & Containers
KRTKarat Packaging
29.510-0.430-1.44%29.09K859.98K30.01529.94030.66029.260589.46M202.03M19.98M6.85M+1.86%+5.85%+3.11%+13.39%+25.10%+63.71%+21.48%2.03%0.43%19.8118.104.68%Packaging & Containers
TUPTupperware Brands
1.3000-0.0200-1.52%1.20M1.59M1.32001.32001.42001.270060.49M54.25M46.53M41.73M-5.11%-7.14%-4.41%+17.12%-29.73%+95.37%-35.00%--2.88%LossLoss11.36%Packaging & Containers
MYEMyers Industries
14.610-0.230-1.55%179.13K2.63M14.80014.84015.02014.570543.24M533.89M37.18M36.54M+7.19%+12.38%+1.39%-31.89%-21.48%-23.93%-24.10%3.70%0.49%13.7811.073.03%Packaging & Containers
REYNReynolds Consumer Products
27.030-0.490-1.78%291.16K7.91M27.26027.52027.45327.0105.68B1.46B210.14M54.17M+0.67%-1.53%-4.92%-3.55%+1.10%+0.15%+2.34%3.40%0.54%17.2219.041.61%Packaging & Containers
TRSTriMas Corp
26.880-0.490-1.79%123.58K3.34M27.13027.37027.52026.7751.10B1.03B40.82M38.14M+6.29%+6.67%+4.43%+4.02%+8.77%-2.91%+6.45%0.60%0.32%27.7127.712.72%Packaging & Containers
SWSmurfit WestRock
46.820-1.030-2.15%10.48M490.80M46.86047.85047.34046.25024.32B24.25B519.41M517.91M-0.11%-5.89%-5.79%-2.60%+10.35%+54.27%+12.76%3.33%2.02%LossLoss2.28%Packaging & Containers
PACKRanpak Holdings
7.180-0.200-2.71%297.05K2.15M7.3207.3807.4307.090595.90M244.01M82.99M33.98M+5.74%+15.62%+25.96%+1.70%+53.42%+35.22%+23.37%--0.87%LossLoss4.61%Packaging & Containers
OCTOEightco Holdings
0.460-0.015-3.16%170.97K79.12K0.4610.4750.4750.4524.05M3.55M8.80M7.71M-1.48%-2.13%+4.52%-25.16%-31.31%-69.54%-10.53%--2.22%LossLoss4.82%Packaging & Containers
YHGJYunhong Green CTI
1.010-0.070-6.48%17.17K17.32K1.0201.0801.0301.00020.98M8.24M20.77M8.16M-0.98%-21.50%-19.84%-29.64%-33.33%-45.70%-52.74%--0.21%LossLoss2.74%Packaging & Containers

News