Packaging & Containers

Watchlist
  • 890.901
  • +14.991+1.71%
Close Jul 12 16:00 ET
893.743High875.909Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
OCTOEightco Holdings
0.5120.045+9.66%480.71K244.21K0.4640.4670.5400.4604.48M3.92M8.75M7.67M+7.72%+8.94%-2.55%-31.38%+13.50%-66.10%-0.41%--6.27%LossLoss17.07%Packaging & Containers
YHGJYunhong Green CTI
1.0900.070+6.86%16.05K16.72K1.1211.0201.1210.93922.64M8.89M20.77M8.16M-8.40%-9.92%-24.83%-22.70%-19.27%-44.10%-49.00%--0.20%LossLoss17.80%Packaging & Containers
PACKRanpak Holdings
7.2500.460+6.77%413.44K2.95M6.9306.7907.2506.870601.71M246.39M82.99M33.98M+18.08%+13.99%+20.83%+4.17%+57.27%+58.99%+24.57%--1.22%LossLoss5.60%Packaging & Containers
MGIHMillennium Group International
1.5590.079+5.31%12.72K19.18K1.4601.4801.5701.46017.53M1.95M11.25M1.25M+7.49%-0.09%+14.60%+18.98%+35.53%-15.75%+25.69%--1.02%LossLoss7.43%Packaging & Containers
SWSmurfit WestRock
49.0802.210+4.72%41.46M2.02B46.91046.87049.31046.86025.49B25.42B519.41M517.86M-4.72%-1.33%-0.59%+3.96%+22.73%+65.09%+18.21%3.17%8.01%LossLoss5.23%Packaging & Containers
SONSonoco Products
50.8801.270+2.56%836.96K42.44M50.10049.61051.04049.6805.00B4.95B98.26M97.29M+4.91%-1.47%-12.59%-8.59%-9.69%-8.76%-7.29%4.01%0.86%12.8510.602.74%Packaging & Containers
MYEMyers Industries
13.9300.300+2.20%311.26K4.31M13.75013.63013.95013.600517.96M509.04M37.18M36.54M+11.17%+5.21%-8.05%-34.49%-24.70%-25.83%-27.63%3.88%0.85%13.1410.552.57%Packaging & Containers
BERYBerry Global Group
62.5301.340+2.19%1.02M63.60M61.48061.19062.90061.1107.15B7.12B114.40M113.90M+7.79%+6.40%+5.16%+11.38%-5.79%-2.38%-6.34%1.68%0.89%15.0312.632.93%Packaging & Containers
GPKGraphic Packaging
27.5200.570+2.12%2.40M66.08M27.11026.95027.72026.9988.46B8.34B307.29M302.97M+8.90%+4.80%-1.71%+0.73%+9.82%+16.25%+12.45%1.45%0.79%12.5111.762.68%Packaging & Containers
SLGNSilgan Holdings
44.2800.850+1.96%553.77K24.49M43.72043.43044.48543.4704.73B3.59B106.78M81.04M+7.16%+3.39%-2.25%-5.51%+3.48%-4.57%-1.33%1.65%0.68%15.5414.862.34%Packaging & Containers
DSSDSS Inc
1.58000.0300+1.94%1.69K2.67K1.58251.55001.58251.580011.17M4.55M7.07M2.88M-4.24%-9.90%-6.74%-9.71%-20.20%-71.64%-34.17%--0.06%LossLoss0.16%Packaging & Containers
CCKCrown Holdings
75.9901.390+1.86%956.02K72.73M75.54074.60076.51075.3309.18B8.85B120.76M116.51M+6.25%-0.64%-4.70%-0.98%-15.63%-13.96%-16.96%1.28%0.82%21.9020.211.58%Packaging & Containers
OIOwens-Illinois
11.3600.200+1.79%1.42M16.13M11.30011.16011.49011.2201.77B1.74B155.72M153.25M+7.68%+3.37%-5.33%-25.16%-24.27%-49.91%-30.65%--0.93%LossLoss2.42%Packaging & Containers
AMBPArdagh Metal
3.6300.060+1.68%1.97M7.09M3.6003.5703.6703.5302.17B517.04M597.00M142.44M+6.76%+4.61%-4.72%+7.68%+4.79%+9.64%-0.12%11.02%1.38%LossLoss3.92%Packaging & Containers
IPInternational Paper
43.6300.720+1.68%3.59M156.22M43.08042.91043.82042.73015.15B15.07B347.33M345.32M+1.89%+0.88%-2.85%+22.85%+21.65%+46.31%+23.63%4.24%1.04%89.0453.212.54%Packaging & Containers
SEESealed Air
35.8500.540+1.53%1.05M37.62M35.70035.31036.01535.3705.22B5.16B145.61M144.07M+6.13%+1.90%-6.12%+14.27%+2.94%-17.50%-0.76%2.23%0.73%14.4015.191.83%Packaging & Containers
PKGPackaging Corp of America
185.4402.670+1.46%470.30K87.27M183.800182.770186.630181.76016.65B16.34B89.80M88.10M+4.43%+1.23%+1.02%+3.97%+14.36%+42.30%+15.39%2.70%0.53%23.1821.872.67%Packaging & Containers
AVYAvery Dennison
220.6802.840+1.30%506.55K111.65M219.410217.840221.930217.95017.78B17.62B80.55M79.82M+2.15%-1.22%-3.30%+4.95%+10.85%+25.69%+10.00%1.47%0.64%32.2635.591.83%Packaging & Containers
PTVEPactiv Evergreen
11.8700.130+1.11%391.04K4.68M11.85011.74012.16011.7502.13B475.09M179.15M40.02M+5.14%+5.60%+1.02%-18.02%-17.29%+55.64%-12.04%3.37%0.98%LossLoss3.49%Packaging & Containers
TRSTriMas Corp
25.5600.270+1.07%207.11K5.30M25.60025.29025.85025.4201.04B974.89M40.82M38.14M+3.15%+0.83%-1.96%+1.54%+3.09%-6.67%+1.22%0.63%0.54%26.3526.351.70%Packaging & Containers
AMCRAmcor
9.9100.100+1.02%9.35M92.48M9.8809.8109.9409.80014.32B14.25B1.45B1.44B+4.32%+1.02%-1.39%+13.64%+7.43%+5.20%+5.54%4.99%0.65%21.9714.061.43%Packaging & Containers
GEF.BGreif-B
64.5800.590+0.92%9.64K623.78K64.74063.99065.30064.4802.49B1.77B38.52M27.35M+6.60%+4.09%+3.02%+1.39%+3.51%-14.46%+0.25%4.77%0.04%9.196.931.28%Packaging & Containers
BALLBall Corp
60.8000.300+0.50%2.46M149.42M61.05060.50061.48060.38018.87B18.74B310.38M308.26M+1.95%-0.46%-9.44%-4.38%+10.16%+9.49%+6.35%1.32%0.80%4.5827.261.82%Packaging & Containers
GEFGreif
59.7800.120+0.20%160.51K9.63M60.25059.66060.45059.5953.46B1.61B57.80M26.99M+5.67%+1.12%-2.78%-4.17%-4.08%-14.22%-7.33%3.45%0.60%12.869.721.43%Packaging & Containers
KRTKarat Packaging
29.0000.030+0.10%28.96K845.50K29.16028.97029.66028.510579.28M198.54M19.98M6.85M+6.50%+0.97%+1.19%+9.23%+25.12%+59.95%+19.38%2.07%0.42%19.4617.793.97%Packaging & Containers
WRKWestRock
51.5100.0000.00%0.000.000.00051.5100.0000.00013.30B13.23B258.27M256.88M+3.56%-1.30%-3.90%+5.42%+25.69%+82.91%+25.75%2.24%0.00%42.57Loss0.00%Packaging & Containers
REYNReynolds Consumer Products
26.760-0.090-0.34%433.79K11.64M26.98026.85027.00026.7305.62B1.45B210.14M54.17M-2.66%-5.37%-4.50%-4.21%+0.31%+1.37%+1.32%3.44%0.80%17.0418.851.01%Packaging & Containers
TUPTupperware Brands
1.3600-0.0100-0.73%1.13M1.48M1.33001.37001.36001.230063.28M56.75M46.53M41.73M+3.03%-4.90%-11.69%+41.20%-29.17%+111.90%-32.00%--2.71%LossLoss9.49%Packaging & Containers