Packaging & Containers

Watchlist
  • 968.296
  • +4.090+0.42%
Close Oct 31 16:00 ET
982.453High968.296Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IPInternational Paper
55.5406.510+13.28%14.16M781.41M52.51049.03056.26052.50019.29B19.18B347.38M345.33M+14.19%+19.11%+15.83%+26.70%+47.04%+71.23%+58.98%3.33%4.10%47.4767.737.67%Packaging & Containers
SWSmurfit WestRock
51.5001.430+2.86%6.14M317.86M51.37050.07052.76051.24026.78B26.78B520.06M519.91M+12.30%+18.61%+10.44%+32.82%+0.47%+40.41%+24.96%3.15%1.18%LossLoss3.04%Packaging & Containers
PACKRanpak Holdings
6.0800.150+2.53%596.44K3.63M6.0705.9306.2505.930506.04M233.23M83.23M38.36M+4.29%-2.25%+1.50%-19.68%-9.25%+120.29%+4.47%--1.56%LossLoss5.40%Packaging & Containers
AMCRAmcor
11.1300.070+0.63%13.90M155.14M11.11011.06011.24011.08016.09B16.00B1.45B1.44B+0.54%-1.07%-0.18%+8.33%+10.01%+32.93%+19.87%4.47%0.97%20.9222.041.45%Packaging & Containers
SONSonoco Products
52.5200.050+0.10%911.37K48.06M52.57052.47053.22052.4655.16B5.11B98.26M97.28M-1.07%-1.72%-1.50%+7.55%-9.99%+0.18%-3.28%3.90%0.94%14.1610.941.44%Packaging & Containers
PKGPackaging Corp of America
228.9400.140+0.06%654.35K150.22M229.360228.800232.980228.17020.56B20.18B89.81M88.16M+0.63%+3.87%+8.00%+19.07%+29.25%+51.34%+43.31%2.18%0.74%26.6827.002.10%Packaging & Containers
YHGJYunhong Green CTI
0.7010.0000.00%1.74K1.23K0.7050.7010.7050.70118.12M9.28M25.85M13.23M-2.23%-8.96%-13.99%-2.11%-47.69%-74.96%-67.20%--0.01%LossLoss0.57%Packaging & Containers
GPKGraphic Packaging
28.2600.0000.00%7.66M216.76M28.41028.26028.59028.0608.48B8.37B300.14M296.17M-5.93%-5.10%-1.26%+1.60%+2.41%+31.01%+15.87%1.42%2.59%12.0812.081.88%Packaging & Containers
AVYAvery Dennison
207.030-0.730-0.35%523.44K108.81M207.800207.760209.650207.03016.63B16.48B80.35M79.62M+1.01%-5.19%-2.62%+2.49%-7.51%+19.36%+3.61%1.63%0.66%24.8533.391.26%Packaging & Containers
BERYBerry Global Group
70.450-0.280-0.40%1.25M87.95M70.76070.73071.17070.2008.07B8.04B114.60M114.06M+2.86%+0.73%+6.37%+12.85%+18.65%+25.29%+5.95%1.53%1.09%15.3514.231.37%Packaging & Containers
KRTKarat Packaging
26.700-0.200-0.74%21.42K576.05K27.03026.90027.26026.700534.39M183.80M20.01M6.88M-0.48%-3.82%+5.87%-2.51%+3.17%+30.55%+12.08%3.56%0.31%18.9416.382.08%Packaging & Containers
PTVEPactiv Evergreen
11.340-0.100-0.87%166.55K1.91M11.50011.44011.69011.3402.03B455.07M179.25M40.13M-2.49%-7.80%+3.37%+12.35%-13.35%+13.92%-15.24%3.53%0.42%27.00Loss3.06%Packaging & Containers
GEF.BGreif-B
66.930-0.630-0.93%4.90K331.13K68.00067.56068.81066.5802.58B1.83B38.56M27.35M-1.31%-4.83%+0.12%+9.56%+5.38%+7.93%+5.17%4.65%0.02%9.647.183.30%Packaging & Containers
AMBPArdagh Metal
3.680-0.040-1.08%1.23M4.55M3.7503.7203.7503.6602.20B526.94M597.69M143.19M-5.88%-11.11%+0.27%+12.71%-2.34%+18.54%+4.20%10.87%0.86%LossLoss2.42%Packaging & Containers
SEESealed Air
36.180-0.400-1.09%1.25M45.43M36.73036.58036.96036.0405.27B5.21B145.67M143.95M-0.36%-1.34%+3.40%+5.87%-2.86%+11.92%+0.76%2.21%0.87%14.5315.332.52%Packaging & Containers
SLGNSilgan Holdings
51.740-0.670-1.28%595.49K30.93M52.45052.41052.76051.5255.52B4.19B106.78M81.02M+1.55%+0.04%+1.93%+6.61%+8.99%+27.12%+15.72%1.45%0.74%18.7517.362.36%Packaging & Containers
TRSTriMas Corp
26.850-0.380-1.40%128.67K3.47M27.25027.23027.40026.8501.09B907.43M40.65M33.80M-1.72%-4.45%+7.31%+13.15%+0.36%+11.95%+6.52%0.60%0.38%27.4027.682.02%Packaging & Containers
DSSDSS Inc
1.3000-0.0200-1.52%14.58K19.14K1.37001.32001.39001.26009.19M3.74M7.07M2.88M-5.11%+0.78%+6.56%-12.75%-19.61%-56.98%-45.83%--0.51%LossLoss9.85%Packaging & Containers
OCTOEightco Holdings
1.980-0.040-1.98%16.63K33.10K2.0202.0202.0241.9703.52M3.09M1.78M1.56M-2.46%-20.16%-13.54%+48.87%-38.59%-25.28%-22.96%--1.06%LossLoss2.68%Packaging & Containers
GEFGreif
62.440-1.270-1.99%125.62K7.89M63.77063.71064.49062.4303.61B1.69B57.85M26.99M-0.79%-4.23%+2.50%+7.23%-0.83%+0.00%-2.34%3.33%0.47%13.5710.153.23%Packaging & Containers
CCKCrown Holdings
93.550-2.130-2.23%1.02M95.80M95.93095.68096.05093.50011.19B10.80B119.64M115.45M-1.73%-0.31%+0.33%+9.16%+12.00%+16.86%+2.53%1.06%0.88%114.0924.882.67%Packaging & Containers
MYEMyers Industries
11.780-0.280-2.32%193.15K2.30M12.11012.06012.19011.770438.48M430.97M37.22M36.58M-5.38%-11.30%-5.00%-13.59%-29.52%-30.00%-38.18%4.58%0.53%11.228.923.48%Packaging & Containers
REYNReynolds Consumer Products
26.950-0.740-2.67%1.14M30.79M27.61027.69027.61026.9305.66B1.46B210.15M54.20M-10.55%-11.52%-9.17%-11.17%-6.77%+8.81%+2.82%3.41%2.10%15.4018.982.46%Packaging & Containers
OIOwens-Illinois
11.110-0.440-3.81%2.23M25.04M11.45011.55011.55011.0801.72B1.60B154.65M144.16M-9.53%-15.13%-13.27%+1.65%-17.58%-23.43%-32.17%--1.55%LossLoss4.07%Packaging & Containers
BALLBall Corp
59.250-4.940-7.70%3.16M190.14M64.76064.19064.80059.23017.68B17.56B298.43M296.30M-8.31%-11.32%-9.33%-5.58%-13.81%+22.89%+3.96%1.35%1.07%4.4126.578.68%Packaging & Containers
MGIHMillennium Group International
1.440-0.140-8.86%37.75K55.26K1.5601.5801.5601.41016.20M1.80M11.25M1.25M-15.29%-17.71%-17.71%-2.03%-3.03%+28.57%+16.13%--3.02%LossLoss9.49%Packaging & Containers