Discount Stores

Watchlist
  • 2272.082
  • +42.022+1.88%
Trading Nov 22 13:59 ET
2276.563High2246.688Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BJBJ's Wholesale Club Holdings
96.7603.970+4.28%1.58M151.65M93.76092.79096.91093.37512.83B12.70B132.59M131.27M+10.87%+7.17%+14.28%+22.05%+11.78%+47.82%+45.15%--1.20%23.2024.943.81%Discount Stores
OLLIOllie's Bargain Outlet
94.4403.690+4.07%506.21K47.27M92.87090.75094.53092.0005.79B5.77B61.35M61.13M+2.73%-4.61%+4.11%+8.68%+15.11%+23.39%+24.44%--0.83%28.7932.342.79%Discount Stores
TGTTarget
125.1853.595+2.96%8.89M1.11B122.220121.590125.750121.26057.49B57.48B459.24M459.18M-17.12%-15.82%-16.58%-17.81%-15.59%-1.85%-9.49%3.53%1.94%13.2814.003.69%Discount Stores
WMTWalmart
90.4302.040+2.31%13.26M1.20B89.32088.39090.91088.930726.90B391.28B8.04B4.33B+7.34%+6.60%+9.60%+18.33%+36.17%+75.39%+73.76%0.90%0.31%37.3747.352.24%Discount Stores
TBBBBBB Foods
34.0250.625+1.87%171.21K5.75M33.42533.40034.08033.2603.82B1.32B112.20M38.71M+5.73%+1.90%-0.66%+6.56%+41.07%+74.49%+74.49%--0.44%LossLoss2.46%Discount Stores
PSMTPricesmart
89.6151.135+1.28%90.32K8.09M88.94088.48090.25588.8702.75B2.51B30.69M28.02M+2.76%-0.64%-2.27%+0.69%+8.73%+35.67%+21.50%1.29%0.32%19.6119.611.57%Discount Stores
DGDollar General
74.7650.845+1.14%2.06M155.20M74.15073.92075.92074.13016.44B16.31B219.92M218.19M-1.47%-2.84%-6.99%-10.40%-43.77%-39.33%-43.91%3.16%0.95%11.639.902.42%Discount Stores
DLTRDollar Tree
66.4850.725+1.10%1.27M84.43M65.80065.76067.39065.78014.29B13.44B214.99M202.14M+3.56%+8.26%+0.05%-21.59%-44.73%-42.86%-53.20%--0.63%LossLoss2.45%Discount Stores
COSTCostco
965.92010.270+1.07%1.18M1.14B962.740955.650976.300958.520427.97B426.80B443.07M441.86M+6.49%+2.34%+8.53%+9.09%+17.07%+67.03%+47.19%0.45%0.27%58.3358.331.86%Discount Stores