Discount Stores

Watchlist
  • 2105.082
  • -12.734-0.60%
Close Oct 16 16:00 ET
2114.566High2092.352Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DGDollar General
82.2301.660+2.06%4.79M393.80M80.75080.57083.18080.22018.08B17.96B219.92M218.41M-0.76%+1.27%-4.66%-31.22%-41.68%-27.72%-38.31%2.87%2.20%12.7910.893.67%Discount Stores
OLLIOllie's Bargain Outlet
95.9601.280+1.35%678.25K64.98M95.20094.68096.49094.4255.89B5.87B61.35M61.13M+1.76%-0.12%-2.21%-3.15%+29.07%+33.11%+26.45%--1.11%29.2632.862.18%Discount Stores
DLTRDollar Tree
68.0200.290+0.43%2.54M173.42M67.92067.73069.17067.39014.62B13.75B214.99M202.13M-2.31%-2.12%-10.11%-36.44%-44.10%-40.20%-52.12%--1.26%LossLoss2.63%Discount Stores
PSMTPricesmart
93.2600.050+0.05%98.18K9.20M93.36093.21094.82093.2352.86B2.60B30.64M27.90M+1.33%+3.30%+4.72%+7.93%+17.15%+31.23%+26.45%1.12%0.35%22.6926.651.70%Discount Stores
TBBBBBB Foods
33.090-0.130-0.39%486.57K16.13M33.77533.22033.80032.5803.71B1.28B112.20M38.71M+6.74%+11.23%+8.60%+26.98%+60.63%+69.69%+69.69%--1.26%LossLoss3.67%Discount Stores
WMTWalmart
81.220-0.430-0.53%11.12M903.05M81.53081.65081.66080.620652.87B351.43B8.04B4.33B+1.02%+0.98%+2.77%+15.29%+35.75%+52.88%+56.07%0.98%0.26%42.3042.521.27%Discount Stores
COSTCostco
887.380-7.230-0.81%1.48M1.31B889.920894.610891.325879.500393.17B392.09B443.07M441.85M-2.39%+1.01%-0.58%+4.29%+23.11%+58.94%+35.04%0.49%0.33%53.5953.591.32%Discount Stores
BJBJ's Wholesale Club Holdings
86.160-0.810-0.93%1.36M117.83M86.80086.97087.46086.08011.42B11.31B132.59M131.26M-2.20%+2.63%+7.44%-5.46%+12.80%+21.32%+29.25%--1.04%21.7622.211.59%Discount Stores
TGTTarget
158.870-1.820-1.13%3.12M497.36M160.700160.690160.785158.45273.19B72.95B460.67M459.18M+2.94%+5.63%+3.43%+6.55%-1.96%+48.89%+14.04%2.77%0.68%16.4117.771.45%Discount Stores