Discount Stores

Watchlist
  • 1886.195
  • +16.957+0.91%
Close Aug 9 16:00 ET
1889.244High1863.566Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
COSTCostco
854.93015.500+1.85%1.71M1.46B838.500839.430857.771837.630379.02B377.97B443.34M442.10M+4.00%+4.57%+1.57%+10.06%+18.45%+56.61%+30.11%0.49%0.39%53.0060.382.40%Discount Stores
TGTTarget
135.5001.530+1.14%3.78M509.48M133.610133.970135.600132.75062.69B62.48B462.64M461.13M-2.64%-9.06%-11.35%-14.76%-8.13%+6.88%-3.49%3.23%0.82%15.1915.162.13%Discount Stores
PSMTPricesmart
82.6900.620+0.76%100.98K8.31M82.01082.07082.79581.1302.53B2.30B30.64M27.87M-4.13%-6.56%-0.68%-3.87%+4.37%+9.69%+11.33%1.26%0.36%20.1223.632.03%Discount Stores
WMTWalmart
67.9500.290+0.43%13.81M936.96M67.85067.66068.22067.330546.56B294.01B8.04B4.33B-0.74%-2.62%-1.86%+13.51%+20.48%+27.80%+30.20%1.14%0.32%29.1635.581.32%Discount Stores
DLTRDollar Tree
95.0500.120+0.13%1.89M179.36M94.60094.93095.70094.28520.43B19.20B214.94M202.00M-4.50%-8.54%-11.47%-20.05%-33.70%-35.46%-33.09%--0.93%LossLoss1.49%Discount Stores
TBBBBBB Foods Inc.
27.0300.020+0.07%393.73K10.56M26.79027.01027.41026.0603.03B758.20M112.20M28.05M+5.38%+0.48%+6.54%+12.63%+33.75%+38.62%+38.62%--1.40%LossLoss5.00%Discount Stores
BJBJ's Wholesale Club Holdings
83.560-0.660-0.78%1.29M107.99M84.03084.22084.22082.82011.09B10.97B132.71M131.34M-3.79%-5.00%-7.56%+7.49%+21.58%+19.80%+25.35%--0.99%21.6521.541.66%Discount Stores
DGDollar General
116.810-1.360-1.15%1.52M178.24M117.880118.170118.740116.40025.69B25.52B219.89M218.46M-3.93%-1.08%-11.79%-16.37%-16.76%-27.84%-12.99%2.02%0.70%17.0315.471.98%Discount Stores
OLLIOllie's Bargain Outlet
91.860-1.160-1.25%717.63K65.96M92.40093.02093.00091.4305.62B5.60B61.21M60.98M-4.72%-4.31%-9.73%+25.37%+18.04%+25.39%+21.04%--1.18%28.9831.461.69%Discount Stores
BIGBig Lots
0.971-0.059-5.74%583.55K579.52K1.0401.0301.0500.96028.82M27.53M29.68M28.36M+0.43%-10.10%-6.64%-79.39%-78.98%-88.58%-87.54%--2.06%LossLoss8.74%Discount Stores