Discount Stores

Watchlist
  • 2136.221
  • +21.965+1.04%
Close Nov 5 16:00 ET
2138.974High2115.993Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PSMTPricesmart
87.2601.440+1.68%285.87K24.75M85.46085.82087.68485.3502.68B2.44B30.69M27.99M-3.38%-5.56%-4.77%+7.13%+2.11%+33.00%+18.31%1.33%1.02%19.0919.092.72%Discount Stores
BJBJ's Wholesale Club Holdings
88.0801.330+1.53%983.16K86.62M86.51086.75088.66086.51011.68B11.56B132.59M131.27M+3.87%+2.43%-0.56%+4.42%+13.99%+25.52%+32.13%--0.75%22.2422.702.48%Discount Stores
WMTWalmart
83.6801.230+1.49%10.61M886.54M82.68082.45083.77082.510672.64B362.07B8.04B4.33B+2.42%+2.02%+4.98%+22.15%+40.26%+53.60%+60.79%0.95%0.25%43.5843.811.53%Discount Stores
TGTTarget
150.9901.000+0.67%2.69M406.36M150.010149.990151.830149.53069.56B69.33B460.67M459.18M+2.07%+1.21%-0.22%+12.70%-3.39%+40.06%+8.38%2.91%0.59%15.6016.891.53%Discount Stores
TBBBBBB Foods
32.2000.200+0.63%529.42K17.07M32.07032.00032.55032.0203.61B1.25B112.20M38.71M-2.01%-3.59%+2.78%+18.99%+25.24%+65.13%+65.13%--1.37%LossLoss1.66%Discount Stores
COSTCostco
890.1704.100+0.46%1.62M1.44B888.000886.070895.580886.798394.41B393.33B443.07M441.86M+0.49%-0.24%+0.11%+3.22%+13.42%+60.30%+35.65%0.49%0.37%53.7553.750.99%Discount Stores
DLTRDollar Tree
66.770-0.040-0.06%6.03M402.19M67.21566.81067.53065.63014.36B13.50B214.99M202.13M+3.52%-0.25%-3.90%-28.89%-43.80%-42.60%-53.00%--2.98%LossLoss2.84%Discount Stores
DGDollar General
81.570-0.430-0.52%4.52M368.23M82.01082.00082.04080.67517.94B17.82B219.92M218.41M+2.22%+0.55%-2.37%-30.15%-41.50%-31.23%-38.81%2.89%2.07%12.6910.801.67%Discount Stores
OLLIOllie's Bargain Outlet
94.840-0.660-0.69%950.27K90.27M95.63095.50096.61094.0805.82B5.80B61.35M61.13M+5.31%+3.32%+0.38%+6.96%+30.60%+18.42%+24.97%--1.56%28.9132.482.65%Discount Stores