Discount Stores

Watchlist
  • 2463.429
  • +50.005+2.07%
Close Feb 28 16:00 ET
2466.775High2421.741Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
OLLIOllie's Bargain Outlet
103.5104.370+4.41%1.27M130.77M99.66099.140104.47599.6606.34B6.32B61.28M61.06M+6.95%-3.00%-8.31%+4.61%+17.97%+29.11%-5.67%--2.08%30.8135.454.86%Discount Stores
COSTCostco
1048.61026.900+2.63%3.31M3.43B1030.6101021.7101049.3801023.990465.48B463.34B443.90M441.86M+1.31%-2.62%+7.23%+8.01%+18.65%+41.74%+14.57%0.43%0.75%61.6163.322.49%Discount Stores
WMTWalmart
98.6101.820+1.88%25.45M2.49B97.79096.79098.86097.170792.17B429.74B8.03B4.36B+4.04%-6.13%-0.04%+6.84%+28.42%+70.26%+9.14%0.84%0.58%40.9240.921.75%Discount Stores
TBBBBBB Foods
26.6200.410+1.56%797.04K20.99M26.02026.21026.64025.9603.04B1.07B114.20M40.05M-5.03%-4.89%-12.23%-5.67%-9.33%+26.82%-5.87%--1.99%235.58Loss2.59%Discount Stores
BJBJ's Wholesale Club Holdings
101.2601.450+1.45%1.93M194.12M99.97099.810101.31099.24013.38B13.26B132.09M130.94M-0.23%-5.32%+1.27%+5.15%+29.36%+38.64%+13.33%--1.47%24.2826.102.07%Discount Stores
TGTTarget
124.2401.740+1.42%8.89M1.10B122.800122.500124.530122.36056.93B56.76B458.21M456.85M-0.02%-3.38%-10.78%-5.30%-16.91%-16.25%-7.31%3.56%1.95%13.1713.901.77%Discount Stores
DGDollar General
74.1800.200+0.27%3.05M225.17M74.65073.98074.94073.13016.31B16.17B219.93M218.03M-3.27%+1.84%+2.81%-3.25%-6.37%-47.76%-1.40%3.18%1.40%12.249.832.45%Discount Stores
PSMTPricesmart
89.3900.230+0.26%213.98K19.06M89.33089.16090.73588.0102.74B2.52B30.66M28.16M-0.32%-4.04%-2.15%+0.30%+1.10%+9.11%-2.34%1.30%0.76%19.6919.563.06%Discount Stores
DLTRDollar Tree
72.860-0.300-0.41%2.97M215.55M73.45073.16073.65072.04015.67B14.76B215.04M202.60M-2.80%+1.18%-2.20%+2.23%+6.41%-50.33%-2.78%--1.47%LossLoss2.20%Discount Stores