Discount Stores

Watchlist
  • 2271.263
  • +41.204+1.85%
Close Nov 22 16:00 ET
2276.563High2246.688Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BJBJ's Wholesale Club Holdings
96.7403.950+4.26%2.96M285.57M93.52092.79097.53093.37512.83B12.70B132.59M131.24M+10.85%+7.14%+14.26%+22.02%+11.76%+47.78%+45.12%--2.25%23.2024.934.48%Discount Stores
OLLIOllie's Bargain Outlet
94.6103.860+4.25%1.04M97.37M92.87090.75094.66092.0005.80B5.78B61.35M61.13M+2.92%-4.43%+4.30%+8.87%+15.32%+23.61%+24.67%--1.70%28.8432.402.93%Discount Stores
TGTTarget
125.0103.420+2.81%13.73M1.71B121.700121.590125.750121.26057.41B57.40B459.24M459.18M-17.23%-15.93%-16.70%-17.93%-15.71%-1.99%-9.62%3.54%2.99%13.2613.983.69%Discount Stores
WMTWalmart
90.4402.050+2.32%23.99M2.16B89.41088.39090.91088.930726.98B391.32B8.04B4.33B+7.35%+6.61%+9.61%+18.35%+36.18%+75.41%+73.78%0.90%0.55%37.3747.352.24%Discount Stores
TBBBBBB Foods
34.0700.670+2.01%762.85K25.90M33.69033.40034.09033.2603.82B1.32B112.20M38.71M+5.87%+2.04%-0.53%+6.70%+41.25%+74.72%+74.72%--1.97%LossLoss2.49%Discount Stores
PSMTPricesmart
89.9601.480+1.67%177.43K15.92M88.94088.48090.26088.8702.76B2.52B30.69M28.02M+3.15%-0.26%-1.90%+1.08%+9.15%+36.19%+21.97%1.29%0.63%19.6819.681.57%Discount Stores
DGDollar General
74.9301.010+1.37%3.83M286.80M74.22073.92075.92074.02016.48B16.35B219.92M218.19M-1.25%-2.63%-6.78%-10.20%-43.65%-39.20%-43.79%3.15%1.75%11.659.922.57%Discount Stores
DLTRDollar Tree
66.4000.640+0.97%3.01M200.33M65.80065.76067.39065.76314.28B13.42B214.99M202.14M+3.43%+8.13%-0.08%-21.69%-44.80%-42.93%-53.26%--1.49%LossLoss2.47%Discount Stores
COSTCostco
964.0108.360+0.87%2.08M2.01B962.740955.650976.300958.520427.13B425.95B443.07M441.86M+6.28%+2.14%+8.31%+8.87%+16.83%+66.70%+46.90%0.45%0.47%58.2158.211.86%Discount Stores