Discount Stores

Watchlist
  • 2358.818
  • +20.539+0.88%
Close Dec 4 16:00 ET
2359.174High2329.409Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
OLLIOllie's Bargain Outlet
100.3103.000+3.08%1.26M127.10M97.38097.310101.90097.1006.15B6.13B61.35M61.13M-0.58%+12.20%+5.77%+7.32%+17.46%+31.36%+32.18%--2.07%30.5834.354.93%Discount Stores
DLTRDollar Tree
73.8301.350+1.86%9.22M682.42M76.02072.48076.47072.20015.88B14.92B215.04M202.14M+6.81%+13.81%+10.57%+12.91%-30.70%-41.42%-48.03%--4.56%LossLoss5.89%Discount Stores
WMTWalmart
94.4500.940+1.01%17.31M1.63B93.45093.51094.51593.050759.21B408.67B8.04B4.33B+3.44%+9.06%+12.87%+19.85%+42.01%+86.44%+81.49%0.86%0.40%39.0349.451.57%Discount Stores
BJBJ's Wholesale Club Holdings
97.1700.900+0.93%1.14M109.85M96.02096.27097.20095.47012.84B12.71B132.09M130.75M+0.11%+12.56%+10.32%+24.34%+10.22%+51.54%+45.77%--0.87%23.3025.041.80%Discount Stores
COSTCostco
990.9208.770+0.89%1.78M1.76B982.000982.150991.150977.550439.05B437.84B443.07M441.86M+2.00%+6.53%+11.32%+10.95%+17.46%+67.82%+51.00%0.44%0.40%59.8459.841.39%Discount Stores
DGDollar General
79.5000.480+0.61%5.94M471.87M79.74079.02080.17078.37517.48B17.35B219.92M218.19M+6.51%+3.92%-2.54%-0.78%-35.20%-39.46%-40.36%2.97%2.72%12.3610.532.27%Discount Stores
PSMTPricesmart
91.1200.190+0.21%80.04K7.29M90.77090.93091.77090.6202.80B2.55B30.69M28.02M+0.74%+3.56%+4.42%+7.02%+15.79%+35.55%+23.55%1.27%0.29%19.9419.941.27%Discount Stores
TGTTarget
130.070-1.380-1.05%6.05M786.68M130.770131.450130.950129.04059.60B59.40B458.21M456.72M+2.78%-16.02%-13.23%-11.49%-8.74%+0.41%-5.96%3.40%1.33%13.7914.551.45%Discount Stores
TBBBBBB Foods
28.100-0.480-1.68%714.21K20.11M28.26028.58028.70027.7963.15B1.09B112.20M38.71M-5.99%-14.15%-12.73%-0.35%+23.19%+44.10%+44.10%--1.85%244.35Loss3.16%Discount Stores