Discount Stores

Watchlist
  • 2315.173
  • +18.913+0.82%
Close Nov 29 13:00 ET
2318.249High2297.464Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TGTTarget
132.3102.220+1.71%5.02M662.65M130.500130.090132.850130.17060.63B60.43B458.21M456.72M+8.82%-13.16%-11.18%-12.27%-9.57%+1.08%-4.34%3.34%1.10%14.0314.802.06%Discount Stores
DGDollar General
77.2701.010+1.32%2.44M188.72M77.97076.26077.98576.30016.99B16.86B219.92M218.19M+4.53%+0.29%-3.46%-3.23%-38.78%-41.49%-42.04%3.05%1.12%12.0210.232.21%Discount Stores
COSTCostco
971.88010.330+1.07%1.10M1.06B968.090961.550973.270962.467430.61B429.43B443.07M441.86M+1.70%+5.19%+11.32%+9.84%+14.88%+67.68%+48.10%0.45%0.25%58.6958.691.12%Discount Stores
WMTWalmart
92.5000.620+0.67%11.04M1.02B92.26091.88092.64091.820743.54B400.24B8.04B4.33B+4.65%+9.51%+12.87%+20.19%+38.54%+82.23%+77.74%0.88%0.26%38.2248.430.89%Discount Stores
TBBBBBB Foods
28.2200.0000.00%698.19K19.68M28.60028.22028.74027.6203.17B1.09B112.20M38.71M-15.51%-11.56%-11.65%-3.88%+22.59%+44.72%+44.72%--1.80%247.54Loss3.97%Discount Stores
PSMTPricesmart
89.740-0.140-0.16%81.99K7.37M90.46089.88090.74089.4902.75B2.51B30.69M28.02M+1.42%+1.86%+8.02%+0.80%+10.04%+32.50%+21.67%1.29%0.29%19.6419.641.39%Discount Stores
DLTRDollar Tree
71.270-0.230-0.32%2.16M154.92M71.82071.50072.28070.49015.32B14.41B214.99M202.14M+8.38%+8.53%+10.26%+4.09%-35.32%-43.50%-49.83%--1.07%LossLoss2.50%Discount Stores
BJBJ's Wholesale Club Holdings
96.300-0.470-0.49%928.41K89.66M96.85096.77097.10896.30012.72B12.59B132.09M130.75M+3.78%+10.73%+13.66%+23.02%+7.95%+46.82%+44.46%--0.71%23.0924.820.84%Discount Stores
OLLIOllie's Bargain Outlet
98.950-2.140-2.12%639.25K63.86M102.040101.090102.37098.8606.07B6.05B61.35M61.13M+9.04%+6.94%+7.75%+12.78%+16.95%+32.34%+30.39%--1.05%30.1733.893.47%Discount Stores