Discount Stores

Watchlist
  • 2291.897
  • +29.030+1.28%
Close Nov 26 16:00 ET
2299.521High2267.889Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WMTWalmart
91.3101.810+2.02%16.66M1.52B89.89089.50091.88089.840733.97B395.09B8.04B4.33B+5.44%+7.44%+11.76%+18.32%+36.37%+77.88%+75.45%0.89%0.39%37.7347.812.28%Discount Stores
COSTCostco
971.50010.610+1.10%1.44M1.39B964.000960.890974.370960.890430.45B429.26B443.07M441.86M+4.45%+4.20%+9.67%+10.72%+15.61%+70.01%+48.04%0.45%0.33%58.6758.671.40%Discount Stores
OLLIOllie's Bargain Outlet
100.9000.320+0.32%937.82K93.80M100.310100.580100.96098.5706.19B6.17B61.35M61.13M+12.86%+9.42%+12.04%+13.36%+19.62%+33.61%+32.96%--1.53%30.7634.552.38%Discount Stores
PSMTPricesmart
90.450-0.470-0.52%152.23K13.80M90.79090.92091.25090.0702.78B2.53B30.69M28.02M+2.80%+1.15%+0.16%+2.68%+9.19%+37.46%+22.64%1.28%0.54%19.7919.791.30%Discount Stores
DLTRDollar Tree
69.120-0.660-0.95%3.18M219.44M69.05069.78069.39067.78814.86B13.97B214.99M202.14M+6.55%+11.00%+7.16%-15.35%-38.49%-42.93%-51.34%--1.57%LossLoss2.30%Discount Stores
BJBJ's Wholesale Club Holdings
97.060-1.340-1.36%1.83M178.11M98.21098.40098.94096.72012.87B12.74B132.59M131.24M+12.43%+8.99%+14.46%+22.74%+10.95%+49.53%+45.60%--1.40%23.2825.022.26%Discount Stores
DGDollar General
74.640-1.950-2.55%3.20M239.09M75.83076.59076.24074.20016.41B16.29B219.92M218.19M-2.43%-0.64%-6.47%-10.29%-41.71%-40.94%-44.01%3.16%1.47%11.619.892.66%Discount Stores
TGTTarget
126.550-3.980-3.05%9.89M1.26B129.300130.530129.622126.50058.12B58.11B459.24M459.18M-18.29%-18.11%-13.83%-16.03%-11.48%-0.77%-8.51%3.49%2.15%13.4214.162.39%Discount Stores
TBBBBBB Foods
29.890-4.270-12.50%2.05M62.36M32.14034.16032.30029.4003.35B1.16B112.20M38.71M-8.68%-9.12%-9.04%-0.10%+24.23%+53.28%+53.28%--5.30%264.51Loss8.49%Discount Stores