Discount Stores

Watchlist
  • 2112.529
  • +18.473+0.88%
Close Sep 13 16:00 ET
2120.904High2093.394Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PSMTPricesmart
89.7603.050+3.52%169.07K15.15M87.95086.71090.51086.7602.75B2.50B30.64M27.88M+4.23%+0.85%+4.80%+13.86%+12.40%+19.05%+21.70%1.16%0.61%21.8425.654.33%Discount Stores
DLTRDollar Tree
69.7001.810+2.67%5.03M350.90M69.33067.89070.79068.74014.98B14.09B214.99M202.08M+4.81%-17.80%-28.28%-35.01%-44.55%-37.96%-50.93%--2.49%LossLoss3.02%Discount Stores
TBBBBBB Foods
30.6800.650+2.16%903.48K27.72M29.96030.03031.35029.9603.44B1.19B112.20M38.71M+7.05%-3.91%+7.91%+39.71%+30.33%+57.33%+57.33%--2.33%LossLoss4.63%Discount Stores
TGTTarget
151.3602.920+1.97%3.59M543.61M149.720148.440152.620149.48069.73B69.50B460.67M459.18M+0.05%-1.34%+7.68%+7.02%-8.92%+27.05%+8.65%2.91%0.78%15.6416.932.12%Discount Stores
DGDollar General
84.7501.540+1.85%4.28M364.35M84.67083.21086.29084.00018.64B18.51B219.92M218.42M+2.63%+0.86%-29.69%-32.75%-43.30%-25.39%-36.87%2.78%1.96%13.1811.232.75%Discount Stores
WMTWalmart
80.6000.940+1.18%12.99M1.04B79.82079.66080.68579.690647.88B348.75B8.04B4.33B+5.17%+5.47%+10.45%+19.57%+33.25%+48.85%+54.88%0.99%0.30%41.9842.201.25%Discount Stores
BJBJ's Wholesale Club Holdings
81.4700.720+0.89%1.41M115.07M81.01080.75082.49080.87010.80B10.69B132.59M131.25M+6.04%+2.76%-4.75%-9.49%+5.33%+17.43%+22.22%--1.07%20.5721.002.01%Discount Stores
COSTCostco
916.0000.970+0.11%1.33M1.22B913.630915.030923.830909.360406.09B405.01B443.34M442.15M+4.49%+3.31%+4.41%+5.35%+25.04%+69.46%+39.40%0.46%0.30%56.7964.691.58%Discount Stores
OLLIOllie's Bargain Outlet
98.1700.010+0.01%941.54K92.31M99.06098.16099.29097.0806.02B6.00B61.35M61.13M+12.44%+12.97%+3.94%+0.13%+25.59%+25.91%+29.36%--1.54%29.9333.622.25%Discount Stores