Discount Stores

Watchlist
  • 2094.088
  • +6.061+0.29%
Close Oct 31 16:00 ET
2104.161High2082.390Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DLTRDollar Tree
64.6401.330+2.10%6.00M385.07M63.60063.31065.14062.80013.90B13.07B214.99M202.13M-3.45%-4.75%-6.43%-31.98%-46.60%-43.30%-54.49%--2.97%LossLoss3.70%Discount Stores
DGDollar General
80.0401.100+1.39%3.51M280.06M79.23078.94080.82078.45017.60B17.48B219.92M218.41M-1.67%-2.27%-1.61%-31.98%-42.55%-30.49%-39.96%2.95%1.61%12.4510.603.00%Discount Stores
OLLIOllie's Bargain Outlet
91.8300.930+1.02%926.97K85.22M90.81090.90092.72090.7105.63B5.61B61.35M61.13M+1.19%-2.70%-4.26%+1.32%+17.97%+16.98%+21.00%--1.52%28.0031.452.21%Discount Stores
TGTTarget
150.0401.520+1.02%3.23M483.84M149.040148.520150.720148.09069.12B68.90B460.67M459.18M-0.09%-3.75%+0.29%+13.29%-6.67%+39.53%+7.70%2.93%0.70%15.5016.781.77%Discount Stores
WMTWalmart
81.9500.560+0.69%15.54M1.27B81.29081.39082.44081.220658.73B354.59B8.04B4.33B-1.31%+1.31%+1.89%+22.83%+35.89%+50.54%+57.47%0.97%0.36%42.6842.911.50%Discount Stores
TBBBBBB Foods
31.940-0.060-0.19%1.09M34.77M32.09032.00032.30031.6503.58B1.24B112.20M38.71M-3.85%-3.56%+6.72%+22.28%+26.10%+63.79%+63.79%--2.81%LossLoss2.03%Discount Stores
BJBJ's Wholesale Club Holdings
84.730-0.210-0.25%913.96K77.60M85.13084.94085.69784.27011.23B11.12B132.59M131.26M-0.46%-1.04%-1.05%+1.45%+8.52%+23.86%+27.11%--0.70%21.4021.841.68%Discount Stores
COSTCostco
874.180-4.910-0.56%1.77M1.55B877.200879.090877.650868.650387.33B386.26B443.07M441.86M-2.15%-1.25%-0.17%+7.88%+11.21%+61.54%+33.04%0.50%0.40%52.7952.791.02%Discount Stores
PSMTPricesmart
83.080-6.230-6.98%311.28K25.97M85.12089.31085.96582.0002.55B2.32B30.69M27.97M-10.57%-10.90%-7.21%+3.19%-1.44%+28.36%+12.64%1.40%1.11%18.1818.184.44%Discount Stores