Discount Stores

Watchlist
  • 2312.318
  • +41.260+1.82%
Close Dec 24 13:00 ET
2312.433High2271.564Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WMTWalmart
92.6802.330+2.58%8.99M826.74M90.37090.35092.68090.350744.53B401.01B8.03B4.33B-2.87%-1.76%+3.78%+15.03%+33.00%+78.22%+78.48%0.88%0.21%38.3048.522.58%Discount Stores
OLLIOllie's Bargain Outlet
118.8601.290+1.10%386.44K45.76M117.740117.570118.940116.4107.28B7.26B61.28M61.06M+3.41%+7.06%+18.17%+22.28%+20.61%+58.31%+56.62%--0.63%35.3840.712.15%Discount Stores
COSTCostco
958.8208.910+0.94%939.03K895.68M950.740949.910959.380945.450425.62B423.66B443.90M441.86M-2.37%-3.48%-0.22%+8.30%+8.56%+44.64%+46.11%0.47%0.21%56.3357.901.47%Discount Stores
BJBJ's Wholesale Club Holdings
93.7900.690+0.74%410.80K38.39M93.10093.10093.84592.63012.39B12.26B132.09M130.76M-3.82%-4.23%-4.68%+13.71%+6.62%+38.97%+40.70%--0.31%22.4924.171.31%Discount Stores
PSMTPricesmart
94.5700.360+0.38%57.78K5.44M94.52094.21094.57093.6402.90B2.65B30.66M28.00M+0.85%-2.17%+4.01%+3.04%+20.11%+27.35%+28.22%1.23%0.21%20.6920.690.99%Discount Stores
TGTTarget
132.4000.480+0.36%1.65M217.70M131.870131.920132.670131.18060.67B60.47B458.21M456.72M+0.61%-1.96%+1.43%-14.44%-7.72%-4.25%-4.28%3.34%0.36%14.0414.811.13%Discount Stores
DGDollar General
74.6400.020+0.03%1.54M115.03M74.50074.62075.01074.11616.42B16.29B219.93M218.21M-1.79%-9.41%-2.55%-11.12%-41.10%-43.38%-44.01%3.16%0.71%12.329.891.20%Discount Stores
TBBBBBB Foods
29.660-0.040-0.13%466.41K13.82M29.95029.70030.33029.1603.33B1.15B112.20M38.71M+2.70%+1.96%-13.17%-1.13%+25.04%+52.10%+52.10%--1.21%257.91Loss3.94%Discount Stores
DLTRDollar Tree
73.380-0.350-0.47%1.12M82.26M73.89073.73074.01072.87015.78B14.84B215.04M202.19M+4.66%+0.80%+5.16%+4.35%-31.21%-48.27%-48.34%--0.55%LossLoss1.55%Discount Stores