Industrial Distribution

Watchlist
  • 1208.608
  • +23.995+2.03%
Close Jul 12 16:00 ET
1220.547High1185.036Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FERGFerguson
204.0008.490+4.34%2.01M407.27M197.720195.510204.740196.93041.11B40.71B201.54M199.57M+6.91%+5.45%-1.93%-4.93%+8.42%+28.93%+6.47%1.51%1.01%22.3222.374.00%Industrial Distribution
TRNSTranscat
129.5804.780+3.83%48.18K6.26M126.590124.800132.320124.8001.18B1.15B9.13M8.87M+5.96%+8.47%+3.71%+19.37%+30.47%+53.82%+18.52%--0.54%79.5079.506.03%Industrial Distribution
POOLPool Corp
328.40011.040+3.48%799.69K262.62M319.810317.360332.290319.25512.59B12.19B38.33M37.12M+9.55%+6.77%-5.29%-10.96%-14.60%-8.68%-17.15%1.34%2.15%25.6424.604.11%Industrial Distribution
WCCWESCO International
170.2704.790+2.89%1.25M215.38M169.520165.480174.900166.9208.65B7.89B50.83M46.34M+10.24%+7.56%-4.13%+10.26%-2.00%-0.23%-1.59%0.90%2.71%14.1812.584.82%Industrial Distribution
BECNBeacon Roofing Supply
97.0902.380+2.51%828.25K80.92M95.96094.71098.77095.6256.17B6.13B63.60M63.15M+9.81%+6.70%-5.04%+2.60%+14.08%+15.54%+11.57%--1.31%LossLoss3.32%Industrial Distribution
BXCBlueLinx Holdings
99.7402.130+2.18%81.94K8.20M99.26097.610101.84098.150863.92M730.66M8.66M7.33M+12.46%+8.89%-0.77%-12.33%-10.28%+4.69%-11.98%--1.12%18.3018.503.78%Industrial Distribution
FASTFastenal
65.4401.270+1.98%7.29M482.08M67.75064.17067.77065.07037.47B37.36B572.62M570.87M+3.61%+3.33%+1.41%-4.32%-4.54%+17.29%+2.20%2.26%1.28%32.5632.404.21%Industrial Distribution
REZIResideo Technologies
20.5400.370+1.83%771.30K15.89M20.55020.17020.79020.4153.00B2.96B146.04M144.01M+8.05%+6.10%+0.93%+3.95%+20.47%+13.23%+9.14%--0.54%15.4414.461.86%Industrial Distribution
GICGlobal Industrial
32.4700.570+1.79%81.71K2.66M32.38031.90032.68032.1121.24B338.44M38.18M10.42M+7.41%+4.74%-3.82%-20.07%-14.20%+21.10%-15.35%2.62%0.78%17.6517.651.78%Industrial Distribution
MSMMSC Industrial Direct
79.3201.270+1.63%627.06K49.88M79.32078.05080.28078.5954.45B3.46B56.12M43.63M+3.63%+2.78%-5.89%-12.24%-16.61%-15.61%-19.42%4.14%1.44%15.4312.982.16%Industrial Distribution
GWWW.W. Grainger
918.46014.370+1.59%341.94K316.07M922.010904.090933.920911.80045.07B40.83B49.07M44.45M+0.65%+1.63%+0.39%-3.79%+6.74%+21.42%+11.29%0.81%0.77%25.3425.352.45%Industrial Distribution
AITApplied Industrial Technologies
193.5502.340+1.22%266.70K51.82M194.790191.210195.740193.3707.47B7.36B38.60M38.04M+2.17%+0.31%+1.61%+3.21%+11.04%+35.23%+12.52%0.73%0.70%20.3121.891.24%Industrial Distribution
DXPEDXP Enterprises
46.5800.400+0.87%72.11K3.37M46.85046.18047.65546.460741.94M604.29M15.93M12.97M+6.81%+2.96%-4.67%-11.23%+48.44%+24.81%+38.22%--0.56%12.9011.972.59%Industrial Distribution
CNMCore & Main
51.2200.380+0.75%1.25M63.98M51.10050.84051.55550.5509.88B9.04B192.92M176.48M+5.94%+4.45%+1.19%-7.65%+24.81%+63.38%+26.75%--0.71%23.9323.821.98%Industrial Distribution
DNOWDNOW Inc
13.5400.090+0.67%952.66K12.93M13.68013.45013.78013.4951.45B1.42B106.80M104.62M+5.62%+0.22%-1.60%-9.13%+40.60%+25.02%+19.61%--0.91%6.306.042.12%Industrial Distribution
WSOWatsco
492.6002.950+0.60%264.29K130.98M494.370489.650502.000490.05019.85B17.29B40.30M35.11M+2.34%+6.67%+1.88%+19.17%+23.90%+37.68%+16.42%1.99%0.75%37.8636.042.44%Industrial Distribution
SITESiteOne Landscape Supply
130.2200.720+0.56%596.34K78.28M129.940129.500132.685129.7405.89B5.80B45.21M44.53M+11.82%+6.56%-3.20%-20.56%-18.39%-24.28%-19.86%--1.34%37.5334.272.27%Industrial Distribution
DSGRDistribution Solutions Group
30.7800.140+0.46%37.02K1.14M31.04030.64031.60030.6301.44B1.31B46.81M42.51M+8.46%+2.26%-1.60%-4.47%-1.47%+17.95%-2.47%--0.09%LossLoss3.17%Industrial Distribution
EVIEVI Industries
20.0000.020+0.10%16.11K322.46K20.00019.98020.39019.490253.62M101.68M12.68M5.08M+13.77%+14.09%+1.37%-6.06%-5.93%-14.32%-15.72%--0.32%54.0529.854.51%Industrial Distribution
TITNTitan Machinery
16.1100.0000.00%192.42K3.12M16.32016.11016.43016.110367.59M327.50M22.82M20.33M+6.76%+0.81%-7.41%-30.17%-36.95%-49.58%-44.22%--0.95%3.883.271.99%Industrial Distribution
WSO.BWatsco-B
445.1500.0000.00%16.007.90K445.150445.1500.0000.00017.94B14.73B40.30M33.09M0.00%0.00%0.00%+5.47%+9.23%+25.16%+6.75%2.20%0.00%34.2232.560.00%Industrial Distribution

News