Industrial Distribution

Watchlist
  • 1298.954
  • +30.661+2.42%
Close Jul 26 16:00 ET
1305.755High1274.341Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BXCBlueLinx Holdings
124.8907.080+6.01%69.71K8.65M121.640117.810125.940121.0451.08B910.29M8.66M7.29M+9.99%+25.22%+36.34%+13.88%+6.43%+34.61%+10.22%--0.96%22.9223.174.16%Industrial Distribution
CNMCore & Main
53.5302.810+5.54%1.60M85.04M51.93050.72053.63051.54010.33B9.45B192.92M176.48M+4.00%+4.51%+9.16%-5.21%+27.00%+65.57%+32.47%--0.91%25.0124.904.12%Industrial Distribution
WSOWatsco
510.55019.910+4.06%253.42K128.80M497.870490.640510.980495.36020.58B17.92B40.30M35.11M+3.27%+4.21%+11.15%+14.65%+30.64%+38.99%+21.32%1.92%0.72%39.2437.353.18%Industrial Distribution
POOLPool Corp
371.82011.880+3.30%787.17K291.80M364.550359.940374.880361.84514.25B13.80B38.33M37.12M+13.18%+13.22%+20.89%+2.89%+0.05%-2.21%-6.19%1.21%2.12%31.2527.853.62%Industrial Distribution
DSGRDistribution Solutions Group
34.4501.090+3.27%51.27K1.76M33.79033.36034.54033.5801.61B1.46B46.81M42.51M+8.06%+11.92%+14.45%+4.49%+3.42%+25.46%+9.16%--0.12%LossLoss2.88%Industrial Distribution
BECNBeacon Roofing Supply
101.1602.810+2.86%547.74K55.54M100.25098.350102.59599.4756.43B6.39B63.60M63.15M+4.46%+4.19%+11.18%+2.67%+19.89%+20.17%+16.25%--0.87%LossLoss3.17%Industrial Distribution
DXPEDXP Enterprises
53.2201.440+2.78%100.30K5.32M52.66051.78053.59052.370847.70M690.44M15.93M12.97M+4.81%+14.26%+17.64%+9.15%+64.01%+40.09%+57.92%--0.77%14.7413.682.36%Industrial Distribution
REZIResideo Technologies
22.6700.580+2.63%596.73K13.51M22.61022.09022.98022.3303.31B3.26B146.04M144.01M+6.68%+10.37%+17.10%+16.08%+32.57%+22.47%+20.46%--0.41%17.0515.962.94%Industrial Distribution
AITApplied Industrial Technologies
215.0105.350+2.55%264.84K56.92M213.150209.660216.320211.4508.30B8.18B38.60M38.04M+5.51%+11.09%+11.43%+17.55%+18.00%+51.27%+25.00%0.66%0.70%22.5624.322.32%Industrial Distribution
FERGFerguson
218.5405.390+2.53%1.07M232.89M215.640213.150220.960215.25044.01B43.58B201.40M199.43M+5.39%+7.13%+12.96%+4.51%+14.72%+38.07%+14.06%1.41%0.53%23.9123.962.68%Industrial Distribution
SITESiteOne Landscape Supply
145.5003.560+2.51%489.56K71.57M145.340141.940148.020144.8506.58B6.48B45.21M44.53M+7.65%+11.73%+19.07%-7.26%-8.02%-14.51%-10.46%--1.10%41.9338.292.23%Industrial Distribution
FASTFastenal
70.3701.700+2.48%3.00M210.40M68.87068.67070.72068.81040.30B40.18B572.65M570.96M+4.24%+8.14%+11.75%+4.17%+0.75%+24.04%+10.52%2.10%0.53%35.0134.842.78%Industrial Distribution
MSMMSC Industrial Direct
87.6301.970+2.30%674.84K59.03M86.78085.66088.11086.4554.92B3.82B56.12M43.63M+5.65%+10.48%+13.55%-2.91%-11.42%-9.00%-10.98%3.74%1.55%17.0514.341.93%Industrial Distribution
GICGlobal Industrial
35.8700.800+2.28%59.14K2.11M35.41035.07035.98035.1201.37B373.88M38.18M10.42M+6.69%+10.47%+15.71%-6.20%-16.69%+29.59%-6.48%2.37%0.57%19.4919.492.45%Industrial Distribution
TRNSTranscat
140.0002.950+2.15%65.53K9.16M139.440137.050141.010138.0001.28B1.24B9.14M8.87M+2.30%+8.04%+17.19%+30.39%+24.01%+67.26%+28.05%--0.74%85.8985.892.20%Industrial Distribution
GWWW.W. Grainger
970.34016.190+1.70%213.31K207.31M961.430954.150978.375960.12047.61B43.13B49.07M44.45M+2.59%+5.65%+7.37%+5.54%+0.19%+33.89%+17.58%0.77%0.48%26.7826.781.91%Industrial Distribution
DNOWDNOW Inc
15.1100.250+1.68%747.15K11.26M15.08014.86015.27014.9201.61B1.58B106.80M104.62M+6.33%+11.60%+11.84%+7.09%+51.25%+33.60%+33.48%--0.71%7.036.752.36%Industrial Distribution
WCCWESCO International
170.5002.600+1.55%523.97K89.71M171.400167.900175.095170.1958.67B7.90B50.83M46.34M+0.63%+0.14%+7.71%+11.89%-6.95%+0.38%-1.46%0.90%1.13%14.2012.592.92%Industrial Distribution
TITNTitan Machinery
17.8900.190+1.07%181.82K3.25M17.73017.70018.23917.640408.21M363.69M22.82M20.33M+7.84%+11.05%+11.95%-19.63%-33.27%-43.37%-38.05%--0.89%4.313.633.38%Industrial Distribution
WSO.BWatsco-B
491.7500.0000.00%5.002.53K491.750491.7500.0000.00019.82B16.27B40.30M33.09M+11.14%+11.14%+11.14%+11.14%+27.40%+37.30%+18.64%1.99%0.00%37.8035.970.00%Industrial Distribution
EVIEVI Industries
21.190-0.090-0.42%34.79K732.36K21.20021.28021.81020.260268.71M107.73M12.68M5.08M+6.16%+5.95%+20.88%+3.27%-7.43%-12.63%-10.70%--0.68%57.2731.637.28%Industrial Distribution