Industrial Distribution

Watchlist
  • 1216.962
  • -0.164-0.01%
Close Aug 14 16:00 ET
1220.365High1207.597Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WSO.BWatsco-B
475.00016.450+3.59%1.21K572.37K474.990458.550475.000474.99019.14B15.72B40.30M33.09M+3.59%-3.41%+7.36%+7.36%+23.06%+32.62%+14.60%2.12%0.00%36.2334.750.00%Industrial Distribution
AITApplied Industrial Technologies
198.9201.490+0.75%243.10K48.28M198.410197.430199.570196.2507.68B7.57B38.60M38.04M+3.13%-8.83%-4.70%+0.98%+6.08%+34.99%+15.64%0.71%0.64%20.8722.501.68%Industrial Distribution
FERGFerguson
204.1101.060+0.52%845.66K172.30M203.240203.050205.200201.70541.09B41.04B201.32M201.07M+4.93%-8.33%-3.18%-2.76%-0.75%+30.47%+6.53%1.51%0.42%22.3322.381.72%Industrial Distribution
BECNBeacon Roofing Supply
85.8100.190+0.22%733.15K62.68M86.11085.62086.25584.7205.31B5.27B61.87M61.43M+5.60%-16.53%-13.18%-10.70%-0.09%+5.51%-1.39%--1.19%LossLoss1.79%Industrial Distribution
WSOWatsco
475.070-0.180-0.04%148.94K70.62M477.270475.250477.525469.82019.16B16.70B40.34M35.15M+2.33%-2.95%-5.45%+0.01%+25.44%+38.32%+12.89%2.12%0.42%36.2434.751.62%Industrial Distribution
DSGRDistribution Solutions Group
32.790-0.020-0.06%21.86K717.57K33.23032.81033.23032.4001.53B1.39B46.76M42.46M+1.23%-2.84%-0.49%-9.64%+5.06%+32.35%+3.90%--0.05%LossLoss2.53%Industrial Distribution
TRNSTranscat
117.640-0.120-0.10%37.38K4.38M118.360117.760118.360116.4001.08B1.04B9.15M8.88M+5.36%+2.08%-15.57%-4.45%+10.34%+26.18%+7.60%--0.42%68.0072.171.66%Industrial Distribution
REZIResideo Technologies
18.430-0.020-0.11%1.33M24.37M18.55018.45018.55018.0702.70B2.66B146.41M144.37M-2.07%-18.88%-16.38%-14.64%-14.40%+15.91%-2.07%--0.92%15.6212.982.60%Industrial Distribution
FASTFastenal
66.270-0.110-0.17%1.59M105.33M66.51066.38066.65065.89037.95B37.84B572.65M570.96M+1.99%-6.33%-4.78%+0.34%-6.97%+19.66%+4.08%2.23%0.28%32.9732.811.15%Industrial Distribution
WCCWESCO International
156.060-0.270-0.17%421.53K65.54M156.880156.330158.720154.0807.67B6.59B49.16M42.20M+4.41%-10.80%-11.20%-15.47%+8.52%+3.90%-9.81%1.01%1.00%12.1411.532.97%Industrial Distribution
GICGlobal Industrial
31.570-0.100-0.32%39.63K1.25M31.91031.67031.91031.3851.21B329.68M38.20M10.44M+0.20%-8.77%-8.08%-8.64%-26.85%-3.04%-17.04%2.85%0.38%17.5417.161.66%Industrial Distribution
PITAHeramba Electric
1.800-0.010-0.55%73.26K135.11K1.8501.8102.0101.67080.89M5.07M44.94M2.82M-40.79%-61.12%-82.35%-80.43%-83.15%-82.61%-82.97%--2.60%LossLoss18.78%Industrial Distribution
DNOWDNOW Inc
12.480-0.070-0.56%761.07K9.47M12.64012.55012.64012.3701.33B1.30B106.47M104.29M-7.14%-18.75%-13.45%-8.37%-6.17%+12.94%+10.25%--0.73%6.065.572.15%Industrial Distribution
TITNTitan Machinery
15.370-0.100-0.65%319.81K4.91M15.56015.47015.57515.020350.71M312.46M22.82M20.33M+0.26%-13.80%-11.87%-35.50%-39.91%-46.24%-46.78%--1.57%3.703.123.59%Industrial Distribution
GWWW.W. Grainger
952.700-8.440-0.88%227.30K216.60M960.670961.140961.130948.30046.52B42.12B48.83M44.21M+0.37%-2.26%-2.06%+0.96%-0.15%+35.47%+15.68%0.80%0.51%26.1226.301.34%Industrial Distribution
POOLPool Corp
344.040-3.860-1.11%265.13K91.70M348.610347.900349.770343.89013.16B12.77B38.26M37.12M-1.49%-8.02%+2.26%-6.23%-8.70%-5.45%-13.20%1.31%0.71%28.9125.771.69%Industrial Distribution
CNMCore & Main
49.780-0.570-1.13%1.78M88.58M50.26050.35051.08549.2559.60B8.78B192.92M176.48M+5.67%-6.90%-2.60%-17.24%+7.61%+55.47%+23.19%--1.01%23.2623.153.64%Industrial Distribution
MSMMSC Industrial Direct
79.190-0.960-1.20%443.75K35.11M80.13080.15080.26578.6004.44B3.46B56.12M43.63M-1.04%-10.97%-6.86%-12.18%-20.03%-17.95%-19.56%4.14%1.02%15.4112.962.08%Industrial Distribution
DXPEDXP Enterprises
48.810-0.690-1.39%81.58K3.97M49.63049.50049.63047.980770.65M626.41M15.79M12.83M+2.20%-10.87%-5.70%-4.50%+40.18%+46.31%+44.84%--0.64%13.7912.553.33%Industrial Distribution
SITESiteOne Landscape Supply
133.800-2.180-1.60%307.62K41.05M136.710135.980136.710132.2006.04B5.95B45.12M44.45M+2.93%-8.78%-4.59%-11.99%-19.02%-16.24%-17.66%--0.69%39.4735.213.32%Industrial Distribution
EVIEVI Industries
15.580-0.390-2.44%18.96K289.60K15.57015.97015.69014.660197.57M79.21M12.68M5.08M-3.89%-23.74%-21.55%-23.18%-25.28%-38.61%-34.34%--0.37%42.1123.256.45%Industrial Distribution
BXCBlueLinx Holdings
94.460-4.220-4.28%104.29K9.87M98.24098.680100.00093.500805.33M675.63M8.53M7.15M-0.24%-21.67%-17.49%-6.25%-18.22%+10.83%-16.64%--1.46%21.5717.536.59%Industrial Distribution