Industrial Distribution

Watchlist
  • 1268.293
  • +42.330+3.45%
Close Jul 25 16:00 ET
1278.788High1228.649Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WSO.BWatsco-B
491.75049.300+11.14%263.00128.82K486.690442.450491.750486.69019.82B16.27B40.30M33.09M+11.14%+11.14%+11.14%+11.14%+27.40%+37.30%+18.64%1.99%0.00%37.8035.971.14%Industrial Distribution
POOLPool Corp
359.94032.750+10.01%1.08M384.50M350.000327.190363.350339.17513.80B13.36B38.33M37.12M+8.86%+13.42%+15.26%-2.31%-3.98%-4.60%-9.19%1.22%2.90%30.2526.967.39%Industrial Distribution
TITNTitan Machinery
17.7001.140+6.88%165.13K2.91M16.60016.56017.94016.550403.87M359.83M22.82M20.33M+5.23%+9.87%+8.99%-21.79%-34.52%-44.32%-38.71%--0.81%4.273.598.39%Industrial Distribution
EVIEVI Industries
21.2801.180+5.87%30.33K626.31K20.57020.10021.28019.470269.85M108.18M12.68M5.08M+5.50%+6.51%+23.36%-0.88%-4.06%-11.46%-10.32%--0.60%57.5131.769.01%Industrial Distribution
SITESiteOne Landscape Supply
141.9407.080+5.25%672.32K95.40M135.200134.860144.310135.2006.42B6.32B45.21M44.53M+3.52%+9.61%+14.50%-12.38%-10.76%-15.19%-12.65%--1.51%40.9037.356.76%Industrial Distribution
MSMMSC Industrial Direct
85.6603.730+4.55%508.97K43.49M82.06081.93086.22082.0504.81B3.74B56.12M43.63M+1.81%+9.75%+9.79%-6.91%-12.80%-10.49%-12.98%3.83%1.17%16.6714.025.09%Industrial Distribution
BXCBlueLinx Holdings
117.8104.240+3.73%187.39K22.24M114.820113.570120.070113.4101.02B858.69M8.66M7.29M+1.06%+20.69%+29.11%+5.64%+0.93%+26.68%+3.97%--2.57%21.6221.865.86%Industrial Distribution
DNOWDNOW Inc
14.8600.490+3.41%1.07M15.95M14.38014.37015.22014.3401.59B1.55B106.80M104.62M+3.84%+10.48%+10.24%+0.81%+45.40%+32.56%+31.27%--1.02%6.916.636.12%Industrial Distribution
GICGlobal Industrial
35.0701.040+3.06%82.62K2.91M34.31034.03035.63034.3101.34B365.54M38.18M10.42M+2.97%+9.94%+12.98%-10.37%-19.25%+24.16%-8.57%2.42%0.79%19.0619.063.88%Industrial Distribution
FASTFastenal
69.0601.750+2.60%3.23M223.06M67.50067.31069.58067.40039.55B39.43B572.65M570.96M+0.33%+7.62%+8.91%+0.85%-0.54%+22.59%+7.85%2.14%0.57%34.3634.193.24%Industrial Distribution
BECNBeacon Roofing Supply
98.3502.430+2.53%694.96K68.50M96.75095.920100.32096.0706.25B6.21B63.60M63.15M+0.67%+3.84%+10.28%-0.66%+17.46%+18.61%+13.02%--1.10%LossLoss4.43%Industrial Distribution
AITApplied Industrial Technologies
209.6604.970+2.43%253.66K53.17M205.880204.690212.180205.8808.09B7.98B38.60M38.04M+1.02%+9.65%+9.39%+13.71%+15.86%+48.26%+21.89%0.68%0.67%22.0023.723.08%Industrial Distribution
GWWW.W. Grainger
954.15021.520+2.31%217.36K207.77M936.940932.630964.240931.37046.82B42.41B49.07M44.45M-0.34%+5.54%+4.99%+2.32%+3.84%+32.87%+15.61%0.78%0.49%26.3326.343.52%Industrial Distribution
FERGFerguson
213.1504.790+2.30%1.13M239.40M206.550208.360214.790206.55042.93B42.51B201.40M199.43M+1.67%+9.02%+11.61%-0.56%+12.06%+33.75%+11.25%1.44%0.57%23.3223.373.96%Industrial Distribution
WSOWatsco
490.64010.200+2.12%343.83K168.47M480.950480.440495.400477.38019.77B17.22B40.30M35.11M-0.85%+0.75%+5.48%+10.15%+25.74%+36.13%+16.59%2.00%0.98%37.7135.893.75%Industrial Distribution
REZIResideo Technologies
22.0900.440+2.03%606.90K13.43M21.71021.65022.57021.6203.23B3.18B146.04M144.01M+2.08%+9.52%+13.81%+9.57%+28.50%+19.41%+17.38%--0.42%16.6115.564.39%Industrial Distribution
WCCWESCO International
167.9003.290+2.00%565.78K94.67M166.140164.610170.520163.3808.53B7.78B50.83M46.34M-1.98%+1.46%+6.54%+6.42%-4.26%+0.23%-2.96%0.92%1.22%13.9812.404.34%Industrial Distribution
DXPEDXP Enterprises
51.7800.820+1.61%89.05K4.62M50.96050.96052.77050.820824.77M671.76M15.93M12.97M+1.01%+12.13%+12.49%+3.25%+56.44%+38.49%+53.65%--0.69%14.3413.313.83%Industrial Distribution
DSGRDistribution Solutions Group
33.3600.450+1.37%35.39K1.18M33.12032.91034.02532.6301.56B1.42B46.81M42.51M+3.99%+8.88%+13.35%+0.63%+1.34%+25.74%+5.70%--0.08%LossLoss4.24%Industrial Distribution
CNMCore & Main
50.720-0.060-0.12%1.67M85.47M50.89050.78051.87049.7709.78B8.95B192.92M176.48M-1.84%-0.24%+3.49%-11.64%+20.59%+60.35%+25.51%--0.95%23.7023.594.14%Industrial Distribution
TRNSTranscat
137.050-3.290-2.34%96.16K13.47M140.460140.340143.405137.0401.25B1.22B9.14M8.87M+0.09%+9.82%+16.30%+23.78%+22.85%+63.62%+25.35%--1.08%84.0884.084.54%Industrial Distribution