Industrial Distribution

Watchlist
  • 1259.337
  • +2.368+0.19%
Close Oct 4 16:00 ET
1262.095High1249.592Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BXCBlueLinx Holdings
106.1802.710+2.62%94.94K9.97M106.070103.470106.200103.305905.25M820.81M8.53M7.73M+1.55%-1.50%+14.02%+8.78%-7.97%+36.13%-6.29%--1.23%24.2419.702.80%Industrial Distribution
BECNBeacon Roofing Supply
88.7502.120+2.45%650.56K57.31M88.58086.63088.84586.1255.49B5.45B61.87M61.43M+1.17%+3.39%+8.79%-6.29%-7.80%+16.95%+1.99%--1.06%LossLoss3.14%Industrial Distribution
TRNSTranscat
116.8702.710+2.37%85.49K9.95M116.060114.160118.270114.2971.07B1.04B9.15M8.87M-3.81%-8.71%-1.66%-6.35%+6.17%+23.86%+6.90%--0.96%67.5571.703.48%Industrial Distribution
DSGRDistribution Solutions Group
38.7700.880+2.32%63.88K2.47M38.00037.89039.25038.0001.81B1.65B46.76M42.46M+1.79%+3.22%+12.74%+26.53%+18.09%+23.98%+22.85%--0.15%LossLoss3.30%Industrial Distribution
TITNTitan Machinery
13.9900.300+2.19%224.64K3.13M13.96013.69014.13013.750323.56M288.74M23.13M20.64M-2.03%-0.85%+2.87%-13.16%-39.85%-43.95%-51.56%--1.09%5.402.842.78%Industrial Distribution
REZIResideo Technologies
19.6600.360+1.87%584.70K11.48M19.78019.30019.78019.3702.88B2.84B146.41M144.24M-1.85%-2.09%+7.73%-2.53%-3.34%+25.22%+4.46%--0.41%16.6613.852.12%Industrial Distribution
EVIEVI Industries
19.5500.330+1.72%10.24K198.08K19.65019.22019.65019.210247.97M94.05M12.68M4.81M-0.31%+3.92%+26.32%-0.55%-8.43%-23.96%-16.27%--0.21%52.8452.842.29%Industrial Distribution
FERGFerguson
194.9503.250+1.70%2.65M510.69M192.300191.700194.960189.59039.21B39.20B201.11M201.07M-3.42%-0.41%+2.90%+0.11%-8.63%+21.38%+2.15%1.60%1.32%22.8522.852.80%Industrial Distribution
CNMCore & Main
43.0300.530+1.25%3.89M165.98M42.91042.50043.05041.6008.29B7.59B192.65M176.48M-5.99%-0.88%+13.09%-15.36%-21.99%+41.73%+6.48%--2.21%20.3920.013.41%Industrial Distribution
DXPEDXP Enterprises
52.0800.480+0.93%33.27K1.73M52.16051.60052.52051.670822.28M668.35M15.79M12.83M-1.55%-1.27%+4.66%+12.78%-1.68%+51.44%+54.54%--0.26%14.7113.391.65%Industrial Distribution
DNOWDNOW Inc
12.6700.110+0.88%577.70K7.33M12.78012.56012.85012.5901.35B1.32B106.47M104.27M-1.25%-2.69%+5.32%-5.80%-15.42%+10.37%+11.93%--0.55%6.155.662.07%Industrial Distribution
GICGlobal Industrial
33.0100.250+0.76%37.20K1.22M32.76032.76033.07032.5601.26B341.73M38.20M10.35M-2.91%-0.66%+6.48%+4.31%-18.87%-1.02%-13.25%2.73%0.36%18.3417.941.56%Industrial Distribution
AITApplied Industrial Technologies
221.8600.880+0.40%186.93K41.41M224.820220.980224.820219.9108.53B8.44B38.44M38.05M-0.54%+1.41%+14.59%+16.25%+17.68%+43.06%+29.22%0.65%0.49%22.5722.572.22%Industrial Distribution
GWWW.W. Grainger
1033.2404.090+0.40%95.97K98.96M1037.4901029.1501037.4901023.08050.45B45.68B48.83M44.21M-0.26%+0.10%+9.00%+14.53%+8.61%+45.49%+25.46%0.74%0.22%28.3328.521.40%Industrial Distribution
WCCWESCO International
164.8100.250+0.15%455.42K75.00M168.060164.560168.060163.1908.10B6.97B49.16M42.31M-3.95%-1.87%+10.26%-0.14%+3.58%+14.34%-4.50%0.96%1.08%12.8212.172.96%Industrial Distribution
WSO.BWatsco-B
495.0000.0000.00%1.00480.00480.430495.0000.0000.00019.95B16.38B40.30M33.09M0.00%+0.74%+2.04%+11.88%+18.00%+39.33%+19.42%2.03%0.00%37.7636.210.00%Industrial Distribution
MSMMSC Industrial Direct
83.400-0.110-0.13%383.35K32.01M84.49083.51084.84083.0504.68B3.64B56.12M43.66M-4.24%-0.55%+6.65%+6.85%-8.80%-13.24%-15.28%3.93%0.88%16.2313.652.14%Industrial Distribution
WSOWatsco
480.690-3.410-0.70%306.18K147.11M487.970484.100487.970477.40019.39B16.89B40.34M35.14M-3.08%-1.82%+7.14%-1.30%+17.18%+26.97%+14.22%2.09%0.87%36.6735.162.18%Industrial Distribution
FASTFastenal
70.180-0.530-0.75%2.07M145.32M71.37070.71071.37069.41040.19B40.08B572.65M571.03M-1.87%-0.81%+6.51%+9.99%+2.30%+28.80%+10.23%2.11%0.36%34.9234.742.77%Industrial Distribution
PITAHeramba Electric
1.350-0.015-1.10%42.82K59.92K1.3701.3651.5401.30063.51M49.44M47.04M36.62M-26.23%-23.73%-37.79%-87.78%-86.54%-87.11%-87.23%--0.12%LossLoss17.58%Industrial Distribution
POOLPool Corp
363.910-7.540-2.03%341.62K125.21M374.290371.450374.585363.05013.92B13.51B38.26M37.12M-2.32%-0.13%+6.60%+15.07%-1.94%+9.66%-7.86%1.24%0.92%30.5827.263.11%Industrial Distribution
SITESiteOne Landscape Supply
144.020-3.000-2.04%211.34K30.71M149.220147.020149.360143.9806.50B6.40B45.12M44.45M-4.74%-3.46%+6.12%+11.21%-13.45%-9.50%-11.37%--0.48%42.4837.903.66%Industrial Distribution