Industrial Distribution

Watchlist
  • 1214.052
  • +3.905+0.32%
Close Aug 11 16:00 ET
1217.866High1199.677Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BECNBeacon Roofing Supply
85.9302.480+2.97%1.13M96.87M84.58083.45086.22083.7705.32B5.28B61.87M61.43M+0.62%-15.06%-11.49%-10.40%+1.00%+4.77%-1.25%--1.84%LossLoss2.94%Industrial Distribution
GWWW.W. Grainger
979.3107.070+0.73%154.51K150.83M970.000972.240981.800963.22047.82B43.29B48.83M44.21M+2.78%+0.92%+6.63%+3.03%+4.87%+38.18%+18.66%0.78%0.35%26.8527.031.91%Industrial Distribution
FERGFerguson
198.4601.110+0.56%803.43K158.86M196.740197.350198.690194.71039.95B39.90B201.32M201.07M-3.38%-9.19%-2.72%-8.93%+0.50%+26.15%+3.58%1.55%0.40%21.7121.762.02%Industrial Distribution
MSMMSC Industrial Direct
80.7800.430+0.54%444.53K35.89M80.44080.35081.44579.5004.53B3.52B56.12M43.63M-2.77%-7.82%+1.84%-12.95%-17.05%-18.55%-17.94%4.06%1.02%15.7213.222.42%Industrial Distribution
WCCWESCO International
156.1300.660+0.42%999.36K156.14M155.160155.470158.180153.7657.68B6.97B49.16M44.67M+1.77%-8.43%-8.30%-12.86%+7.70%+1.34%-9.77%1.01%2.24%12.1411.532.84%Industrial Distribution
CNMCore & Main
49.2700.190+0.39%1.40M69.09M49.16049.08050.13048.7509.51B8.69B192.92M176.48M+0.84%-7.96%-3.81%-17.42%+10.55%+54.31%+21.93%--0.79%23.0222.922.81%Industrial Distribution
FASTFastenal
66.3900.220+0.33%1.31M86.91M65.89066.17066.78065.40038.02B37.91B572.65M570.96M-1.35%-5.66%+2.03%-0.69%-4.39%+19.04%+4.27%2.23%0.23%33.0332.872.09%Industrial Distribution
BXCBlueLinx Holdings
95.4800.210+0.22%59.22K5.65M94.85095.27096.18094.520814.02M682.93M8.53M7.15M-8.00%-23.55%-4.27%-8.86%-19.68%+14.93%-15.74%--0.83%21.8017.711.74%Industrial Distribution
AITApplied Industrial Technologies
197.0000.240+0.12%333.10K65.57M196.760196.760197.690194.0107.60B7.49B38.60M38.04M-1.11%-8.38%+1.78%+0.65%+4.41%+30.19%+14.53%0.72%0.88%20.6722.291.87%Industrial Distribution
WSOWatsco
471.3100.190+0.04%190.94K89.65M472.070471.120475.930465.96019.01B16.56B40.34M35.15M+0.84%-7.69%-3.80%-2.19%+25.04%+34.90%+11.99%2.13%0.54%35.9534.482.12%Industrial Distribution
DNOWDNOW Inc
12.8200.0000.00%991.72K12.77M12.77012.82013.05012.6901.36B1.34B106.47M104.29M-9.34%-15.16%-5.32%-6.49%+5.60%+17.18%+13.25%--0.95%6.225.722.81%Industrial Distribution
WSO.BWatsco-B
458.5500.0000.00%0.000.00458.550458.5500.0000.00018.48B15.17B40.30M33.09M-6.75%-6.75%+3.64%+3.64%+18.79%+28.03%+10.63%2.19%0.00%34.9833.540.00%Industrial Distribution
SITESiteOne Landscape Supply
133.060-0.280-0.21%279.41K37.19M134.130133.340134.130131.0356.00B5.91B45.12M44.45M-1.79%-8.55%+2.18%-16.06%-19.62%-17.82%-18.12%--0.63%39.2535.022.32%Industrial Distribution
POOLPool Corp
349.210-1.520-0.43%252.76K88.29M350.730350.730350.930347.40013.36B12.96B38.26M37.12M-1.18%-6.08%+6.34%-7.20%-9.30%-6.01%-11.90%1.29%0.68%29.3526.161.01%Industrial Distribution
GICGlobal Industrial
31.570-0.150-0.47%49.79K1.57M31.67031.72031.88531.3901.21B329.68M38.20M10.44M-5.14%-11.99%-2.77%-8.70%-29.01%-1.99%-17.69%2.85%0.48%17.5417.161.56%Industrial Distribution
TRNSTranscat
116.020-0.650-0.56%90.39K10.58M116.560116.670119.695114.9851.06B1.03B9.15M8.88M+7.83%-17.13%-10.46%-2.87%+6.52%+22.29%+6.12%--1.02%67.0671.184.04%Industrial Distribution
DSGRDistribution Solutions Group
32.390-0.350-1.07%18.98K615.35K32.47032.74032.87032.2301.51B1.38B46.76M42.46M-1.46%-5.98%+5.23%-7.09%-1.85%+24.15%+2.63%--0.05%LossLoss1.96%Industrial Distribution
REZIResideo Technologies
18.740-0.480-2.50%2.67M49.31M18.83019.22019.01517.4302.74B2.71B146.41M144.37M-7.68%-17.34%-8.76%-14.39%-15.74%+13.58%-0.43%--1.85%15.8813.208.25%Industrial Distribution
TITNTitan Machinery
15.310-0.400-2.55%226.88K3.48M15.79015.71015.79015.130349.34M311.24M22.82M20.33M-4.37%-14.42%-4.97%-34.68%-42.70%-48.80%-46.99%--1.12%3.693.114.20%Industrial Distribution
DXPEDXP Enterprises
47.750-1.860-3.75%122.93K5.85M49.59049.61050.20045.000753.91M612.81M15.79M12.83M-4.44%-10.28%+2.51%-5.97%+37.69%+43.65%+41.69%--0.96%13.4912.2810.48%Industrial Distribution
PITAHeramba Electric
2.350-0.220-8.56%98.46K243.87K2.6502.5702.6802.330105.61M6.62M44.94M2.82M-36.49%-78.26%-81.57%-74.46%-78.04%-77.39%-77.77%--3.50%LossLoss13.62%Industrial Distribution
EVIEVI Industries
15.040-2.010-11.79%54.19K840.53K16.61017.05016.93014.510190.72M76.46M12.68M5.08M-11.69%-29.02%-24.80%-26.78%-28.79%-40.74%-36.62%--1.07%40.6522.4514.19%Industrial Distribution