Healthcare Plans

Watchlist
  • 1807.371
  • -12.739-0.70%
Close Jul 22 16:00 ET
1818.108High1804.698Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CLOVClover Health
1.6800.050+3.07%3.58M5.84M1.6501.6301.6801.580834.01M660.80M496.44M393.33M+6.33%+26.32%+34.40%+158.46%+69.78%+50.00%+76.45%--0.91%LossLoss6.14%Healthcare Plans
ELVElevance Health
503.8903.770+0.75%921.57K463.07M500.380500.120505.430497.970116.84B116.55B231.89M231.31M-5.04%-4.30%-5.71%-5.30%+4.22%+8.31%+7.53%1.23%0.40%17.6419.981.49%Healthcare Plans
OSCROscar Health
15.3400.090+0.59%2.14M33.11M15.50015.25016.19015.2903.64B2.77B237.22M180.77M-4.13%-4.90%-15.06%-12.79%+16.83%+92.47%+67.65%--1.19%LossLoss5.90%Healthcare Plans
MOHMolina Healthcare
289.6001.240+0.43%695.21K201.26M290.270288.360292.220288.37516.97B16.77B58.60M57.89M+1.98%-1.09%-5.81%-21.18%-18.35%-7.76%-19.85%--1.20%15.7215.431.33%Healthcare Plans
CIThe Cigna Group
335.790-0.050-0.01%756.29K254.23M335.760335.840338.080334.59095.39B94.94B284.07M282.72M+1.32%+3.71%-1.23%-4.29%+13.28%+16.99%+13.07%1.52%0.27%27.5719.311.04%Healthcare Plans
CNCCentene
66.140-0.100-0.15%2.77M183.04M65.92066.24066.63965.65035.30B35.13B533.66M531.16M+0.21%-0.08%-2.64%-13.19%-10.69%-6.66%-10.87%--0.52%13.0513.361.49%Healthcare Plans
NEUENeueHealth
5.220-0.020-0.38%1.99K10.36K5.1605.2405.2755.16042.93M17.50M8.22M3.35M+0.97%+4.19%+1.36%-19.20%-60.21%-57.53%-31.59%--0.06%LossLoss2.20%Healthcare Plans
HUMHumana
384.960-2.420-0.62%702.96K270.69M383.000387.380387.000380.45046.39B46.24B120.50M120.13M+0.20%+3.92%+8.56%+22.13%+5.73%-14.35%-15.49%0.92%0.59%23.7019.251.69%Healthcare Plans
CVSCVS Health
58.330-0.575-0.98%7.91M462.81M58.88058.90559.06058.08073.23B73.04B1.26B1.25B+0.54%+3.69%-3.88%-12.96%-18.94%-20.19%-23.88%4.25%0.63%10.239.021.66%Healthcare Plans
UNHUnitedHealth
558.530-6.800-1.20%3.38M1.89B563.050565.330564.250557.080514.06B512.61B920.39M917.79M+8.37%+14.14%+15.74%+15.10%+11.61%+11.51%+6.96%1.39%0.37%36.9623.411.27%Healthcare Plans
ALHCAlignment Healthcare
9.930-0.140-1.39%1.53M15.29M9.81010.07010.1609.8101.90B906.61M191.20M91.30M+10.58%+26.50%+36.78%+91.70%+40.25%+60.68%+15.33%--1.67%LossLoss3.48%Healthcare Plans