Healthcare Plans

Watchlist
  • 1564.820
  • -7.000-0.45%
Close Dec 27 16:00 ET
1575.114High1558.041Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NEUENeueHealth
7.3700.100+1.38%71.96K531.46K7.2107.2707.5507.21061.07M25.04M8.29M3.40M+86.58%+47.11%+54.40%+41.50%+43.11%-3.41%-3.41%--2.12%LossLoss4.68%Healthcare Plans
ALHCAlignment Healthcare
10.820-0.020-0.18%756.97K8.14M10.80010.84010.94010.5402.07B1.09B191.70M100.48M+5.36%-2.70%-15.67%-3.95%+38.90%+25.67%+25.67%--0.75%LossLoss3.69%Healthcare Plans
HUMHumana
255.640-0.500-0.20%1.05M268.04M254.000256.140257.370253.00030.78B30.68B120.41M120.02M+8.42%-6.28%-13.83%+3.71%-31.34%-43.72%-43.72%1.38%0.88%22.3112.781.71%Healthcare Plans
UNHUnitedHealth
509.990-1.160-0.23%3.47M1.77B509.420511.150513.180507.800469.34B468.06B920.28M917.78M+4.24%-1.12%-15.85%-13.57%+4.40%-1.61%-1.61%1.56%0.38%33.1621.371.05%Healthcare Plans
CNCCentene
60.600-0.310-0.51%3.30M200.56M60.77060.91061.27060.32030.59B30.45B504.87M502.47M+1.49%+4.48%+1.12%-16.55%-7.82%-18.34%-18.34%--0.66%10.4712.241.56%Healthcare Plans
MOHMolina Healthcare
292.180-2.000-0.68%272.15K79.67M293.180294.180295.943291.32016.71B16.51B57.20M56.50M-0.46%-1.68%-1.49%-11.94%+1.70%-19.13%-19.13%--0.48%14.8615.571.57%Healthcare Plans
ELVElevance Health
371.070-2.590-0.69%812.11K300.94M371.570373.660374.100368.54086.06B85.88B231.92M231.43M+1.25%-1.93%-7.49%-26.24%-29.39%-20.25%-20.25%1.72%0.35%13.5114.711.49%Healthcare Plans
CVSCVS Health
44.490-0.430-0.96%10.56M469.91M44.70044.92045.06044.24055.99B55.86B1.26B1.26B+1.62%-10.27%-25.80%-27.72%-21.04%-41.30%-41.30%5.84%0.84%11.296.881.83%Healthcare Plans
CICigna Group
278.710-2.870-1.02%976.97K272.24M280.040281.580282.780276.60077.52B77.17B278.15M276.87M+1.42%-1.50%-16.83%-17.85%-14.44%-5.39%-5.39%1.95%0.35%26.4216.032.20%Healthcare Plans
CLOVClover Health
3.260-0.050-1.51%4.45M14.40M3.2603.3103.2903.1901.63B1.29B501.11M396.04M+2.19%+8.67%-4.68%-9.19%+143.28%+242.40%+242.40%--1.12%LossLoss3.02%Healthcare Plans
OSCROscar Health
13.800-0.390-2.75%2.03M28.00M14.30014.19014.40013.5603.41B2.77B247.27M200.81M+2.22%+1.17%-18.00%-31.85%-12.38%+50.82%+50.82%--1.01%LossLoss5.92%Healthcare Plans