CWDCaliberCos
0.6500.050+8.32%4.29K2.55K0.5780.6000.6500.57814.61M7.02M22.47M10.81M+8.32%+6.70%+4.82%+48.55%+2.35%-43.97%-7.02%--0.04%LossLoss11.95%Asset Management
RANDRand Capital
24.0401.590+7.08%33.03K759.38K23.52022.45025.42022.01062.05M19.72M2.58M820.45K-14.14%-7.65%+9.22%+81.12%+69.95%+125.86%+24.88%3.91%4.03%4.839.5015.19%Asset Management
NAZNuveen Arizona Quality Municipal Income Fund
13.4400.740+5.83%79.74K1.04M12.80012.70013.55012.670155.77M155.77M11.59M11.59M+6.08%+8.83%+9.73%+10.97%+18.48%+32.44%+19.57%3.01%0.69%18.1648.006.93%Asset Management
RCSPIMCO Strategic Global Government
6.4100.220+3.55%366.70K2.34M6.2806.1906.5706.210293.97M293.97M45.86M45.86M+2.89%-0.47%-0.16%-16.87%-5.34%+15.18%-14.81%9.55%0.80%9.439.435.82%Asset Management
JMMNuveen Multi-Market Income Fund
6.3500.190+3.08%8.69K54.40K6.2006.1606.3506.20060.09M60.09M9.46M9.46M+4.44%+3.17%+3.91%+6.28%+4.11%+12.01%+5.95%5.20%0.09%15.8815.882.44%Asset Management
BGYBlackrock Enhanced International Dividend Trust
5.7900.130+2.30%447.13K2.56M5.7405.6605.8005.700538.11M538.11M92.94M92.94M+3.58%+4.70%+5.51%+6.60%+7.78%+16.84%+10.77%7.01%0.48%7.426.891.77%Asset Management
GFNEW GERMANY FUND INC
9.2300.190+2.10%69.46K641.30K9.1609.0409.3009.160154.82M154.82M16.77M16.77M+3.36%+4.89%+9.62%+14.23%+11.08%+9.30%+18.33%0.88%0.41%Loss6.641.55%Asset Management
JEQAberdeen Japan Equity Fund Inc
5.8500.100+1.74%24.61K144.30K5.8705.7505.9245.76081.89M81.89M14.00M14.00M+1.39%+0.35%+2.77%+0.69%+5.63%+6.04%+3.67%7.69%0.18%4.244.242.86%Asset Management
PSLVSprott Physical Silver Trust
10.6800.170+1.62%37.91M406.13M10.72010.51010.77010.6305.56B5.56B520.39M520.39M-2.64%-2.29%+1.62%+4.09%+12.42%+38.52%+10.67%--7.29%0.000.001.33%Asset Management
GRFEagle Capital Growth Fund Inc
9.9800.150+1.53%713.007.08K9.9409.8309.9809.86039.60M39.60M3.97M3.97M+1.54%+1.32%+0.65%-4.04%+11.94%+11.83%+2.36%3.51%0.02%7.988.601.22%Asset Management
SCMStellus Capital Investment
15.5000.230+1.51%219.84K3.40M15.35015.27015.56015.250419.39M385.27M27.06M24.86M+1.07%+2.06%+6.37%+15.45%+20.14%+36.40%+14.66%10.32%0.88%7.7519.382.03%Asset Management
FSCOFS Credit Opportunities
7.0800.100+1.43%1.05M7.44M7.0106.9807.1207.0001.40B1.40B198.36M198.36M+2.16%+3.12%+5.25%+7.64%+22.65%+39.62%+5.75%9.83%0.53%6.105.761.72%Asset Management
BHKBlackrock Core Bond Trust
10.8600.150+1.40%208.90K2.26M10.67010.71010.89010.670587.75M587.75M54.12M54.12M+2.74%+3.13%+3.48%-0.95%-4.48%+12.17%+5.34%8.24%0.39%22.6310.542.05%Asset Management
DHYCredit Suisse High Yield Bond Fund
2.1800.030+1.40%425.00K922.86K2.1702.1502.1802.160225.73M225.73M103.55M103.55M+0.93%+1.66%+2.61%+1.24%+5.83%+21.47%+3.36%8.53%0.41%5.895.890.93%Asset Management
SPESpecial Opportunities Fund Inc
15.4800.210+1.38%72.46K1.12M15.38015.27015.58515.340164.52M164.52M10.63M10.63M+0.91%+0.19%+0.72%+2.95%+19.84%+36.84%+7.35%7.11%0.68%5.016.501.61%Asset Management
NKXNuveen California AMT-Free Quality Municipal Income Fund
13.0500.170+1.32%152.54K1.98M12.93012.88013.05012.860620.68M620.68M47.56M47.56M+2.76%+2.43%+3.21%+3.15%+0.24%+20.96%+4.49%4.02%0.32%15.3543.501.48%Asset Management
PHYSSprott Physical Gold Trust
22.3900.290+1.31%6.41M143.27M22.23022.10022.42022.2309.52B9.52B425.16M425.16M-2.14%+0.27%+3.42%+10.51%+15.23%+38.81%+11.17%--1.51%0.000.000.86%Asset Management
CEFSprott Physical Gold and Silver Trust
26.3400.320+1.23%778.80K20.53M26.29026.02026.45026.2505.16B5.16B196.08M196.08M-2.70%-0.79%+1.93%+7.95%+15.32%+38.63%+10.86%--0.40%0.000.000.77%Asset Management
ASAASA Gold And Precious Metals Ltd
24.7100.300+1.23%34.70K868.38K24.81024.41025.57024.590476.65M476.65M19.29M19.29M-1.24%-2.72%+5.64%+23.06%+31.86%+78.48%+22.21%--0.18%0.000.004.02%Asset Management
GUGGUGGENHEIM ACTIVE ALLOCATION FUND
15.8000.190+1.22%81.41K1.29M15.65015.61015.89015.650521.09M521.09M32.98M32.98M+2.46%+1.09%+1.86%+2.67%+2.95%+17.67%+7.92%9.02%0.25%6.487.491.54%Asset Management
ABAllianceBernstein Holding
38.1100.450+1.19%743.52K28.24M37.75037.66038.22037.5404.21B4.18B110.53M109.56M+1.38%+5.77%-2.10%+7.78%+21.05%+28.34%+5.74%7.82%0.68%10.2710.271.81%Asset Management
BGTBlackRock Global Floating Rate Income Trust
12.8000.150+1.19%196.00K2.49M12.66012.65012.81012.630290.50M290.50M22.70M22.70M+1.99%+0.08%+1.42%-0.04%+6.01%+9.11%+1.44%11.07%0.86%9.147.311.42%Asset Management
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
6.1000.070+1.16%132.10K800.15K6.0406.0306.1006.031301.52M301.52M49.43M49.43M+2.18%+2.35%+4.95%-0.06%+1.48%+9.45%+5.64%3.54%0.27%9.249.241.15%Asset Management
PSBDPalmer Square Capital BDC
15.5150.165+1.07%23.06K356.52K15.51015.35015.64015.242505.97M84.56M32.61M5.45M+0.42%-1.74%-0.54%-0.59%+0.47%+7.45%+2.07%12.31%0.42%10.6110.612.59%Asset Management
OXSQOxford Square Capital Corp
2.8400.030+1.07%581.52K1.64M2.8102.8102.8402.800198.23M174.28M69.80M61.36M+1.07%+1.43%+6.10%+10.58%+4.86%+6.35%+19.40%14.79%0.95%31.5631.561.42%Asset Management
NBBNuveen Taxable Municipal Income Fund
16.4700.170+1.04%86.96K1.42M16.30016.30016.47016.220484.13M484.13M29.39M29.39M+3.58%+3.13%+4.28%+1.86%+0.92%+13.70%+11.32%6.19%0.30%6.1215.111.53%Asset Management
JOFJapan Smaller Capitalization Fund Inc
7.9900.080+1.01%48.89K390.94K7.9707.9108.0257.960226.39M226.39M28.33M28.33M+0.63%+0.88%+4.04%+5.37%+6.86%+4.97%+4.17%3.33%0.17%6.014.840.82%Asset Management
DHILDiamond Hill
147.5901.450+0.99%26.10K3.86M146.140146.140149.700146.140411.41M392.64M2.79M2.66M+0.67%-0.18%-1.63%-12.36%-2.15%+1.00%-4.84%4.07%0.98%9.429.422.44%Asset Management
JRINuveen Real Asset Income and Growth Fund
13.1400.120+0.92%222.05K2.91M13.10013.02013.18513.000360.26M360.26M27.42M27.42M+2.58%+2.42%+5.96%+0.45%+6.56%+29.01%+10.67%9.25%0.81%16.2210.951.42%Asset Management
BLWBlackrock Ltd Duration Income Trust
14.3700.130+0.91%486.22K6.98M14.26014.24014.47014.240513.51M513.51M35.74M35.74M+1.13%+0.56%+0.94%+2.84%+3.57%+11.87%+3.33%8.91%1.36%9.097.941.62%Asset Management