Asset Management

Watchlist
  • 1368.656
  • +4.684+0.34%
Close Sep 27 16:00 ET
1374.861High1364.590Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HPHHighest Performances
0.7620.092+13.67%154.92K114.42K0.7000.6700.7700.670188.14M77.46M247.03M101.70M+11.84%-10.40%-58.15%-88.01%-91.36%-86.15%-87.66%--0.15%LossLoss14.93%Asset Management
AMTDAMTD IDEA Group
1.4000.080+6.06%118.67K167.17K1.3201.3201.4701.32092.48M41.43M66.05M29.59M+6.87%+6.87%+2.94%-15.15%-22.22%-62.06%-22.22%--0.40%0.630.6311.36%Asset Management
VINPVinci Partners Investments
9.8900.470+4.99%75.42K743.69K9.7409.4209.9909.675523.16M252.55M52.90M25.54M+0.82%-1.88%-5.63%-8.81%-8.69%+3.47%-5.18%6.67%0.30%17.8513.973.34%Asset Management
HNNAHennessy Advisors
9.8100.410+4.36%17.62K168.23K9.3109.4009.8109.20075.35M44.60M7.68M4.55M-6.57%-4.56%+2.19%+39.75%+44.93%+58.86%+54.34%5.61%0.39%12.2615.576.49%Asset Management
PWMPrestige Wealth
0.8010.031+4.03%184.57K155.76K0.7660.7700.9200.76611.59M8.65M14.47M10.80M+5.38%+6.56%-33.25%-13.87%-36.43%-75.87%-61.86%--1.71%LossLoss19.99%Asset Management
TPVGTriplePoint Venture Growth BDC
7.1300.230+3.33%304.04K2.15M6.9506.9007.1606.921284.86M281.12M39.95M39.43M+2.74%-1.79%-0.47%-7.77%-16.45%-19.77%-25.59%22.44%0.77%LossLoss3.47%Asset Management
MRCCMonroe Capital
8.1800.250+3.15%69.11K560.27K7.9907.9308.1907.975177.23M163.47M21.67M19.98M+6.79%+4.60%+8.78%+13.77%+20.26%+25.39%+27.74%12.22%0.35%22.11409.002.71%Asset Management
TCPCBlackRock Tcp
8.3300.250+3.09%737.58K6.14M8.1008.0808.4158.100712.97M711.55M85.59M85.42M+0.12%-3.48%-4.33%-20.71%-11.77%-17.54%-20.10%16.33%0.86%Loss12.433.90%Asset Management
OFSOFS Capital
8.2700.190+2.35%62.21K513.06K8.1308.0808.3008.130110.80M85.80M13.40M10.37M-2.59%-1.10%+5.86%-2.00%-10.77%-15.87%-21.44%16.44%0.60%LossLoss2.10%Asset Management
BBUCBrookfield Business Corp
25.7400.590+2.35%28.07K718.09K25.49025.15025.85025.2501.88B659.82M72.95M25.63M+6.14%+15.22%+16.01%+26.35%+15.28%+44.69%+11.53%0.97%0.11%3.583.622.39%Asset Management
GLADGladstone Capital
24.1400.540+2.29%199.24K4.77M23.66023.60024.16023.510525.15M503.74M21.75M20.87M+2.90%+5.52%+7.38%+4.08%+25.36%+37.27%+20.66%8.20%0.96%6.8210.592.75%Asset Management
AGBAAGBA Group
2.3100.050+2.21%853.01K2.03M2.2702.2602.4502.270195.18M11.99M84.49M5.19M+24.19%+3.13%-9.41%-18.37%+479.67%+285.06%+375.80%--16.44%LossLoss7.97%Asset Management
GECCGreat Elm Capital
10.0900.210+2.13%23.29K233.51K9.9809.88010.2109.780105.44M61.72M10.45M6.12M0.00%+4.56%-1.36%-0.42%-0.10%+18.11%+5.03%13.88%0.38%7.363.034.35%Asset Management
CHNCHINA FUND INC
11.8900.230+1.97%78.03K928.67K11.73011.66011.95011.700118.79M118.79M9.99M9.99M+19.74%+24.89%+21.95%+14.99%+17.61%+12.70%+17.03%0.16%0.78%Loss12.782.14%Asset Management
BANXStoneCastle Financial
20.7000.400+1.97%15.05K307.90K20.28020.30020.72020.280147.36M145.77M7.12M7.04M-0.40%+4.57%+3.14%+12.74%+16.65%+37.02%+22.16%8.70%0.21%7.937.292.17%Asset Management
SAMGSilvercrest Asset Management
17.1900.320+1.90%10.67K182.41K16.97016.87017.19016.965164.12M140.41M9.55M8.17M+4.18%+5.14%+8.79%+13.84%+20.20%+13.63%+4.84%4.42%0.13%19.1017.911.33%Asset Management
BURBurford Capital
13.5600.250+1.88%609.49K8.26M13.41013.31013.74013.4002.98B2.48B219.42M182.80M+1.80%+1.73%+0.67%+4.87%-14.16%-1.34%-12.29%0.92%0.33%7.624.952.55%Asset Management
CGThe Carlyle Group
43.5900.800+1.87%1.55M67.61M43.12042.79044.13043.05015.53B10.95B356.38M251.12M-0.21%+8.84%+8.76%+8.29%-6.63%+49.76%+9.79%3.21%0.62%LossLoss2.52%Asset Management
PMXPIMCO Municipal Income Fund III
8.3300.150+1.83%263.39K2.19M8.2308.1808.4308.195278.46M278.46M33.43M33.43M+1.83%+2.33%+2.62%+7.18%+14.42%+35.80%+17.19%4.75%0.79%59.5013.022.87%Asset Management
OXSQOxford Square Capital Corp
2.8000.050+1.82%358.08K997.52K2.7502.7502.8002.750178.52M145.57M63.76M51.99M+0.36%-3.61%-3.61%-2.04%-6.00%+6.75%+8.46%15.00%0.69%140.008.751.82%Asset Management
IHDVoya Emerging Markets High Dividend Equity Fund
5.7400.100+1.77%350.47K2.01M5.6405.6405.8225.605103.79M103.79M18.08M18.08M+7.67%+9.33%+7.01%+8.70%+16.51%+32.87%+17.31%9.41%1.94%9.739.733.85%Asset Management
TDFTempleton Dragon Fund Inc
9.0150.155+1.75%117.16K1.05M8.9708.8609.0608.930228.56M228.56M25.35M25.35M+14.69%+18.93%+15.28%+12.66%+15.06%+7.12%+11.97%--0.46%LossLoss1.47%Asset Management
RCSPIMCO Strategic Global Government
7.7600.130+1.70%138.76K1.07M7.6207.6307.7607.620355.88M355.88M45.86M45.86M+2.11%+1.31%+13.72%+26.56%+33.02%+61.71%+37.30%7.89%0.30%11.4111.411.84%Asset Management
CSWCCapital Southwest Corp
25.5000.420+1.67%192.76K4.91M25.22025.08025.60025.1701.20B1.14B46.87M44.77M+0.55%+2.37%+5.10%-1.92%+7.39%+23.37%+16.03%9.84%0.43%14.7412.441.72%Asset Management
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
8.6300.140+1.65%1.52M13.09M8.6008.4908.6408.570945.83M945.83M109.60M109.60M+2.25%+3.42%+4.04%+5.21%+11.56%+24.04%+19.18%8.38%1.39%8.526.310.82%Asset Management
CAFMorgan Stanley China A Share Fund Inc
13.0800.210+1.63%170.76K2.23M13.00012.87013.14012.985226.67M226.67M17.33M17.33M+14.64%+15.55%+10.66%+10.85%+8.37%+6.02%+2.67%0.93%0.99%LossLoss1.20%Asset Management
OIAInvesco Muni Income Opps Trust
6.8700.110+1.63%53.93K367.68K6.7906.7606.8706.775327.39M327.39M47.66M47.66M+2.38%+3.76%+7.31%+9.13%+10.50%+24.81%+12.68%4.70%0.11%14.9314.931.41%Asset Management
PEOAdams Natural Resources Fund Inc
23.1600.370+1.62%43.25K997.91K22.85022.79023.19422.850589.51M520.06M25.45M22.45M-0.13%+4.32%-1.03%+0.41%-0.05%+12.84%+16.46%5.83%0.19%6.1957.901.51%Asset Management
FCOAberdeen Global Income Fund Inc
5.9800.094+1.60%46.64K277.80K6.0005.8866.0155.89980.21M80.21M13.41M13.41M+0.50%+3.96%+3.96%+3.20%+17.18%+15.50%+3.34%14.05%0.35%14.2713.911.97%Asset Management
AWPAberdeen Global Premier Properties Fund
4.5600.070+1.56%232.36K1.06M4.5304.4904.5704.520389.46M389.46M85.41M85.41M+3.87%-0.40%+6.76%+25.39%+27.41%+41.99%+28.86%10.53%0.27%LossLoss1.11%Asset Management