Asset Management

Watchlist
  • 1517.570
  • +19.948+1.33%
Close Dec 24 13:00 ET
1517.571High1498.464Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PWMPrestige Wealth
1.5400.410+36.28%10.41M15.55M1.4701.1301.7001.23030.68M26.05M19.92M16.92M+6.21%-10.98%+48.08%+86.46%+73.09%-28.70%-26.67%--61.53%LossLoss41.59%Asset Management
RANDRand Capital
18.1251.225+7.25%3.99K67.51K16.67016.90018.19016.67046.78M14.87M2.58M820.45K-5.72%+6.56%+34.73%+32.25%+57.12%+73.83%+80.25%5.19%0.49%3.647.168.99%Asset Management
HPHHighest Performances
0.3160.016+5.33%29.84K9.30K0.3100.3000.3200.30178.48M33.23M248.37M105.17M+15.50%-3.19%-1.28%-75.31%-95.06%-94.63%-94.88%--0.03%LossLoss6.37%Asset Management
PSECProspect Capital
4.3600.200+4.81%5.86M25.08M4.1604.1604.3804.1501.90B1.39B436.18M318.67M-0.23%-1.13%-8.50%-16.80%-16.26%-18.88%-18.07%16.51%1.84%Loss12.825.53%Asset Management
ALTIAlTi Global
4.3000.160+3.86%23.97K102.25K4.0904.1404.3004.090402.85M164.92M93.69M38.35M-4.02%-7.33%-4.02%+14.97%-9.66%-50.57%-50.91%--0.06%LossLoss5.07%Asset Management
AIOVirtus Artificial Intelligence & Technology Opportunities Fund
25.1200.810+3.33%87.39K2.18M24.53024.31025.30024.500862.65M862.65M34.34M34.34M+3.46%+2.08%+6.01%+16.55%+19.55%+56.65%+57.37%7.17%0.25%7.8310.093.29%Asset Management
SABASABA CAPITAL INCOME & OPPORTUNITIES FUND II
9.0200.270+3.09%106.76K961.03K8.7888.7509.0908.770253.78M253.78M28.14M28.14M-0.44%-0.11%+4.10%+8.12%+19.88%+27.41%+29.76%--0.38%0.000.003.66%Asset Management
EOSEaton Vance Enhanced Equity Income Fund II
24.9700.700+2.88%246.90K6.10M24.39024.27024.97024.3601.31B1.31B52.31M52.31M+3.68%+4.76%+8.56%+17.37%+16.13%+44.84%+44.61%5.98%0.47%4.534.682.51%Asset Management
NMLNeuberger Berman MLP and Energy Income Fund
8.7400.240+2.82%89.46K780.15K8.5608.5008.7708.525495.20M495.20M56.66M56.66M+2.94%-2.69%-5.10%+8.74%+13.79%+39.33%+39.12%8.02%0.16%Loss3.302.88%Asset Management
CUBAHerzfeld Caribbean Basin Fund Inc
2.5700.070+2.80%21.41K54.74K2.5002.5002.5802.50040.40M40.40M15.72M15.72M+4.05%+5.27%+6.20%+13.72%+11.26%+15.28%+9.03%15.80%0.14%13.5313.533.20%Asset Management
TYGTortoise Energy Infrastructure Corp
43.2501.155+2.74%31.91K1.38M42.31042.09543.52042.100465.58M465.58M10.76M10.76M+2.31%-0.31%-1.90%+13.10%+29.21%+65.29%+64.95%6.57%0.30%4.43Loss3.37%Asset Management
BANXStoneCastle Financial
21.5000.570+2.72%72.66K1.56M21.00020.93021.58021.000153.10M151.41M7.12M7.04M+3.66%+2.92%+3.07%+3.91%+17.19%+26.18%+26.88%8.37%1.03%8.247.572.77%Asset Management
BCATBlackRock Capital Allocation Trust
15.6500.410+2.69%563.78K8.82M15.28015.24015.85015.2801.68B1.68B107.46M107.46M-0.38%-2.26%-1.59%+0.32%+3.24%+23.24%+23.32%11.80%0.53%7.988.153.74%Asset Management
PDXPIMCO DYNAMIC INCOME STRATEGY FUND
26.9700.670+2.55%134.71K3.57M26.22026.30027.03026.0351.21B1.21B44.71M44.71M+6.94%+1.70%+1.78%+15.90%+21.65%+40.45%+39.42%4.28%0.30%3.613.613.78%Asset Management
NXGCUSHING NEXTGEN INFRASTRCTR INCM FD
43.9801.070+2.49%24.91K1.09M42.87042.91044.16042.870116.95M116.95M2.66M2.66M+4.69%-5.90%-10.96%+9.13%+14.31%+43.42%+45.19%13.21%0.94%14.09Loss3.01%Asset Management
KKRKKR & Co
152.5803.640+2.44%1.23M186.57M149.880148.940152.580148.640135.53B103.05B888.23M675.42M+0.89%+0.51%-4.00%+17.00%+44.24%+84.23%+85.32%0.45%0.18%47.2437.312.65%Asset Management
BRDGBridge Investment
8.6600.200+2.36%157.65K1.35M8.4708.4608.6708.460361.66M320.52M41.76M37.01M-2.91%-7.38%-10.90%-11.36%+21.40%-7.83%-6.79%5.66%0.43%LossLoss2.48%Asset Management
FGBFirst Trust Specialty Fnc & Fncl Oppor
4.2450.095+2.29%9.12K38.53K4.2204.1504.2604.20860.99M60.99M14.37M14.37M-0.82%-0.35%+0.59%+6.83%+11.84%+32.18%+30.89%8.20%0.06%LossLoss1.24%Asset Management
MFICMidCap Financial Investment Corporation
13.7000.300+2.24%297.56K4.05M13.38013.40013.70013.3801.28B1.28B93.78M93.15M+1.86%+0.51%+0.30%+5.17%-5.17%+13.15%+12.98%11.09%0.32%8.907.532.39%Asset Management
PAIWestern Asset Investment Grade Income Fund Inc
12.5600.253+2.06%16.73K210.48K12.41012.30712.86012.400119.46M119.46M9.51M9.51M+0.66%-1.54%+0.98%-1.11%+6.86%+9.62%+9.62%4.65%0.18%16.1011.323.74%Asset Management
CGThe Carlyle Group
51.1801.030+2.05%641.38K32.78M50.49050.15051.24050.26518.31B13.06B357.68M255.16M-1.16%-2.31%-5.90%+19.69%+28.99%+26.69%+29.80%2.74%0.25%170.60Loss1.94%Asset Management
BENFranklin Resources
20.8800.420+2.05%1.35M28.02M20.54020.46020.92020.42010.94B6.48B523.98M310.47M-2.16%-6.58%-8.10%+3.62%-4.05%-27.20%-26.25%5.94%0.44%24.5624.562.44%Asset Management
BSTBlackRock Science and Technology Trust
37.5400.750+2.04%84.62K3.17M36.94036.79037.73036.8101.30B1.30B34.72M34.72M+0.86%+2.09%+3.03%+8.09%+1.88%+19.46%+21.13%7.99%0.24%4.844.352.50%Asset Management
BXBlackstone
175.6903.500+2.03%1.58M277.63M173.350172.190176.480172.190133.38B126.21B759.20M718.37M-4.05%-7.32%-9.03%+15.33%+44.74%+36.25%+38.01%1.93%0.22%60.3795.482.49%Asset Management
BSTZBlackRock Science and Technology Trust II
22.1300.440+2.03%284.76K6.30M21.56021.69022.28021.5601.64B1.64B74.17M74.17M+3.85%+2.97%+2.36%+18.93%+15.78%+44.34%+46.93%7.12%0.38%7.795.953.32%Asset Management
WEAWestern Asset Premier Bond Fund
10.9000.210+1.96%32.19K349.89K10.76010.69011.05010.663129.34M129.34M11.87M11.87M+1.12%-2.30%-1.69%-1.49%+7.46%+8.24%+9.04%7.63%0.27%13.9710.483.62%Asset Management
MMDMainStay MacKay DefinedTerm Municipal Opportunities Fund
14.8700.280+1.92%253.25K3.72M14.59014.59014.88014.530279.25M279.25M18.78M18.78M-2.68%-4.68%-5.94%-10.80%-7.71%-4.61%-4.37%5.04%1.35%32.3332.332.40%Asset Management
EQSEquus Total Return
1.0700.020+1.90%623.000.001.1401.0501.1401.06014.54M5.73M13.59M5.35M-3.60%-5.31%-11.57%-21.32%-17.69%-27.51%-26.21%--0.01%Loss1.117.62%Asset Management
EOIEaton Vance Enhanced Equity Income Fund
21.4800.400+1.90%50.52K1.08M21.10021.08021.57021.100866.19M866.19M40.33M40.33M+0.46%+0.46%+0.41%+8.24%+13.01%+42.01%+40.38%6.80%0.13%LossLoss2.23%Asset Management
GAMGeneral American Investors Company Inc
51.8700.960+1.89%16.22K848.55K51.36050.91052.67250.9601.21B1.07B23.31M20.68M-1.22%+0.48%+2.53%+6.50%+13.82%+31.68%+32.94%1.06%0.08%4.064.443.36%Asset Management