Asset Management

Watchlist
  • 1259.871
  • +1.457+0.12%
Close Aug 16 16:00 ET
1262.877High1256.095Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HPHHighest Performances
2.0500.110+5.67%22.38K45.65K2.0651.9402.1501.760506.42M208.49M247.03M101.70M-6.75%-42.25%-64.90%-77.22%-70.76%-62.66%-66.77%--0.02%LossLoss20.10%Asset Management
DXYZDestiny Tech100
11.3800.480+4.40%226.00K2.60M11.08010.90011.94011.010123.81M123.81M10.88M10.88M+11.24%+5.08%-16.01%-24.83%+37.94%+37.94%+37.94%--2.08%LossLoss8.53%Asset Management
MGLDThe Marygold Companies
1.1200.040+3.70%2.06K2.27K1.1001.0801.1201.10044.11M8.29M39.38M7.40M-5.88%-5.08%-4.93%-24.83%+5.26%+5.66%+5.66%--0.03%Loss37.331.85%Asset Management
NOAHNoah Holdings
8.0600.260+3.33%156.60K1.24M7.8007.8008.0607.770533.07M275.09M66.14M34.13M+5.91%+7.47%+11.63%-31.90%-13.92%-18.75%-26.57%4.78%0.46%4.473.973.72%Asset Management
ALTIAlTi Global
4.1000.130+3.27%136.66K556.15K3.9503.9704.2003.940376.57M228.34M91.85M55.69M+8.75%-6.39%-13.14%-7.03%-32.79%-44.52%-53.20%--0.25%LossLoss6.55%Asset Management
TYGTortoise Energy Infrastructure Corp
36.9801.080+3.01%71.73K2.63M36.04035.90037.00035.880398.09M398.09M10.76M10.76M+4.04%+7.03%+4.55%+7.67%+30.43%+33.18%+34.46%7.68%0.67%3.79Loss3.12%Asset Management
OFSOFS Capital
8.2400.240+3.00%46.44K378.38K8.0408.0008.2408.010110.40M85.49M13.40M10.37M+3.65%+0.49%-6.89%-13.79%-22.88%-11.36%-24.60%16.50%0.45%LossLoss2.88%Asset Management
SIISprott
42.1401.030+2.51%122.44K5.15M41.36041.11042.63041.1401.07B870.73M25.40M20.66M+4.96%+1.44%-6.56%-9.51%+15.30%+36.10%+27.19%2.37%0.59%26.5026.343.62%Asset Management
VCTRVictory Capital
52.7301.260+2.45%657.20K34.37M51.43051.47052.75051.4303.42B2.00B64.88M38.00M+7.61%+11.69%+2.23%+0.62%+41.00%+63.67%+55.57%2.55%1.73%14.8116.902.57%Asset Management
TWNTaiwan Fund Inc
42.3401.010+2.44%8.54K361.82K41.84041.33042.64041.840304.47M304.47M7.19M7.19M+5.09%+6.01%-2.40%+6.44%+8.18%+40.72%+22.41%--0.12%2.624.351.94%Asset Management
PSLVSprott Physical Silver Trust
9.8600.230+2.39%3.99M38.87M9.6209.6309.8609.5954.96B4.96B503.09M503.09M+5.23%+0.92%-1.30%-8.36%+31.12%+26.74%+22.03%--0.79%0.000.002.75%Asset Management
CEFSprott Physical Gold and Silver Trust
23.1800.530+2.34%555.93K12.78M22.86022.65023.18022.7804.71B4.71B203.24M203.24M+4.32%+2.57%+3.02%-1.07%+25.43%+30.52%+21.04%--0.27%0.000.001.77%Asset Management
SWKHSWK Holdings
17.3300.390+2.30%21.87K373.99K16.93016.94017.50016.710214.23M27.44M12.36M1.58M+2.97%+0.76%+0.17%-2.26%+4.97%+8.38%-1.14%--1.38%18.4413.864.66%Asset Management
TPVGTriplePoint Venture Growth BDC
7.5500.160+2.17%372.30K2.79M7.3307.3907.5707.330301.64M297.68M39.95M39.43M+4.72%-9.15%-13.52%-16.66%-24.75%-19.53%-24.34%21.19%0.94%LossLoss3.25%Asset Management
MFICMidCap Financial Investment Corporation
13.8700.270+1.99%508.40K7.02M13.55013.60013.90013.5501.30B1.30B93.78M93.78M+5.72%+5.16%-8.21%-7.76%+5.01%+17.93%+8.23%10.96%0.54%8.117.622.57%Asset Management
BTOJohn Hancock Financial Opportunities Fund
31.8400.620+1.99%17.95K568.45K31.32031.22031.90031.320627.77M627.77M19.72M19.72M+4.43%+3.48%+0.54%+13.39%+18.24%+27.67%+10.81%8.17%0.09%102.71102.711.86%Asset Management
AEFABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
5.4000.105+1.98%24.31K130.53K5.3005.2955.4005.300274.06M274.06M50.75M50.75M+3.85%+5.06%+1.50%+2.69%+10.76%+16.64%+9.67%7.22%0.05%LossLoss1.89%Asset Management
NMSNuveen Minnesota Quality Municipal Income Fund
12.6100.235+1.90%30.69K387.75K12.50012.37512.82012.48072.97M72.97M5.79M5.79M+3.30%+5.01%+8.33%+17.13%+16.67%+25.67%+19.51%4.22%0.53%40.6840.682.75%Asset Management
APAMArtisan Partners Asset Management
40.4600.730+1.84%492.48K19.79M39.62039.73040.56039.5962.83B2.47B69.90M61.01M+5.33%+1.41%-2.15%-10.30%-0.85%+18.43%-3.15%6.30%0.81%12.0812.682.43%Asset Management
AIOVirtus Artificial Intelligence & Technology Opportunities Fund
21.4500.380+1.80%68.55K1.46M20.97021.07021.48020.970736.61M736.61M34.34M34.34M+4.08%+6.02%+3.48%+9.56%+16.80%+34.97%+30.88%8.39%0.20%8.618.612.42%Asset Management
FLCFlaherty & Crumrine Total Return Fund Inc
16.3500.280+1.74%55.07K895.33K16.10016.07016.35016.100170.97M170.97M10.46M10.46M+3.35%+3.57%+4.14%+7.68%+11.97%+24.59%+16.97%6.28%0.53%5.9086.051.56%Asset Management
AMPAmeriprise Financial
431.3907.320+1.73%570.52K245.73M424.720424.070433.200424.72042.36B42.22B98.19M97.87M+6.52%+7.54%+5.38%-0.25%+6.52%+31.73%+14.80%1.28%0.58%14.7618.192.00%Asset Management
PHYSSprott Physical Gold Trust
19.4200.320+1.68%5.63M108.99M19.34019.10019.42019.1907.90B7.90B406.82M406.82M+2.86%+2.43%+4.75%+3.19%+24.09%+31.66%+21.91%--1.38%0.000.001.20%Asset Management
FGBFirst Trust Specialty Fnc & Fncl Oppor
3.9900.065+1.66%19.09K75.93K3.9603.9253.9903.96057.33M57.33M14.37M14.37M+3.77%+2.05%0.00%+4.45%+12.80%+28.98%+17.03%8.72%0.13%LossLoss0.76%Asset Management
SCDLmp Capital & Income Fund Inc
16.0600.260+1.65%97.09K1.55M15.97015.80016.07015.750275.23M275.23M17.14M17.14M+3.48%+5.17%+3.96%+5.64%+18.33%+38.92%+20.96%9.36%0.57%4.3310.852.03%Asset Management
BSIGBrightSphere Investment
23.6800.380+1.63%113.26K2.67M23.25023.30023.70023.198877.75M613.13M37.07M25.89M+5.67%+0.89%-4.32%+6.24%+5.15%+14.01%+23.70%0.17%0.44%14.2715.282.16%Asset Management
DHILDiamond Hill
156.0002.470+1.61%22.86K3.56M154.010153.530156.800154.000429.16M408.22M2.75M2.62M+3.88%+3.37%+4.82%+0.53%+6.04%-6.11%-3.90%3.85%0.87%10.7610.891.82%Asset Management
KFKorea Fund Inc
24.7800.390+1.60%5.25K129.86K24.61924.39024.80024.600120.88M120.88M4.88M4.88M+3.21%+2.10%-0.88%+3.48%+6.08%+15.04%+5.90%--0.11%6.9219.820.82%Asset Management
ASAASA Gold And Precious Metals Ltd
19.1200.300+1.59%72.04K1.37M18.96018.82019.16018.750368.82M303.82M19.29M15.89M+8.14%+4.25%-0.16%-0.36%+40.95%+35.67%+27.10%0.16%0.45%5.8838.242.18%Asset Management
ETJEaton Vance Risk-Managed Diversified Equity Income Fund
9.0600.140+1.57%189.49K1.71M8.9108.9209.1008.910609.75M609.75M67.30M67.30M+3.42%+4.38%+6.01%+8.64%+13.05%+23.14%+21.69%7.99%0.28%0.000.002.13%Asset Management

News