Auto & Truck Dealerships

Watchlist
  • 797.192
  • +5.769+0.73%
Close Aug 9 16:00 ET
801.217High788.979Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CARGCarGurus
26.9404.540+20.27%2.01M53.07M25.06022.40027.00024.7802.78B2.07B103.37M76.80M+15.47%+6.69%+6.48%+10.00%+16.88%+46.33%+11.51%--2.61%Loss141.799.91%Auto & Truck Dealerships
JZXNJiuzi
2.34000.3400+17.00%43.45K92.61K2.13002.00002.35002.000021.19M21.07M9.05M9.00M+28.57%+15.84%-28.22%-51.69%-80.43%-85.12%-79.31%--0.48%LossLoss17.50%Auto & Truck Dealerships
KXINKaixin Holdings
0.10400.0057+5.80%1.60M151.74K0.09200.09830.10470.08816.31M5.33M60.65M51.25M+3.17%-5.45%-16.80%-21.92%-62.45%-96.85%-88.18%--3.13%LossLoss16.89%Auto & Truck Dealerships
DRVNDriven Brands
13.5200.430+3.28%521.46K7.02M13.12013.09013.59013.0702.22B793.48M164.08M58.69M-0.37%+3.60%+3.84%+17.26%-4.79%-10.64%-5.19%--0.89%LossLoss3.97%Auto & Truck Dealerships
KAROPENLANE
17.0000.450+2.72%772.17K13.00M16.58016.55017.01516.4601.85B1.81B108.62M106.22M-3.35%-4.82%-4.01%-5.71%+19.21%+13.71%+14.79%--0.73%188.89Loss3.35%Auto & Truck Dealerships
CTNTCheetah Net Supply Chain Service
0.2240.005+2.15%837.53K190.12K0.2200.2190.2380.2198.69M6.20M38.88M27.71M-10.74%-25.19%-52.43%-96.51%-88.35%-91.40%-82.80%--3.02%Loss31.948.68%Auto & Truck Dealerships
CVNACarvana
135.9202.510+1.88%2.47M335.39M133.900133.410138.150130.85016.83B15.42B123.82M113.45M-0.93%+2.31%-0.23%+12.38%+158.99%+230.71%+156.74%--2.18%43.01181.235.47%Auto & Truck Dealerships
CWHCamping World
19.9300.230+1.17%668.04K13.23M19.86019.70019.99019.500899.42M732.22M45.13M36.74M-2.92%-11.34%-6.83%-9.56%-22.43%-26.18%-23.26%2.51%1.82%Loss36.242.49%Auto & Truck Dealerships
SDASunCar technology
9.1000.090+1.00%253.69K2.32M8.9709.0109.5508.970943.11M288.02M103.64M31.65M-1.19%-3.19%+2.25%+28.17%+41.52%-38.89%+10.30%--0.80%LossLoss6.44%Auto & Truck Dealerships
ANAutoNation
170.8400.520+0.31%368.41K62.73M170.670170.320171.210168.5006.78B4.34B39.68M25.41M+0.06%-4.09%+0.21%+0.16%+19.68%+6.75%+13.76%--1.45%9.307.511.59%Auto & Truck Dealerships
VVVValvoline
39.8700.110+0.28%1.70M67.94M39.77039.76040.45039.5605.14B5.10B128.87M127.93M-11.06%-12.57%-12.91%-4.75%-1.31%+16.92%+6.09%--1.33%24.924.572.24%Auto & Truck Dealerships
CARSCars.com
16.8300.040+0.24%1.11M18.66M16.34016.79017.12016.3301.11B957.25M66.02M56.88M-12.89%-15.17%-11.88%-6.55%-7.58%-16.10%-11.28%--1.95%45.499.674.71%Auto & Truck Dealerships
UXINUxin
1.60000.0001+0.01%5.26K8.58K1.67001.59991.67001.6000300.71M134.57M187.95M84.10M-1.84%-10.11%-13.51%-52.38%-34.69%-89.47%-77.18%--0.01%LossLoss4.38%Auto & Truck Dealerships
MCWMister Car Wash
6.7000.0000.00%1.70M11.47M6.7306.7006.9156.6702.16B635.72M321.83M94.88M-6.03%-10.43%-5.37%-14.76%-26.45%-4.69%-22.45%--1.79%31.9027.923.66%Auto & Truck Dealerships
CANGCango
1.759-0.001-0.05%3.55K6.32K1.7501.7601.8001.750183.60M54.55M104.36M31.01M-1.17%-7.90%-12.91%+10.64%+43.02%+37.44%+72.47%--0.01%LossLoss2.84%Auto & Truck Dealerships
SAHSonic Automotive
59.800-0.080-0.13%222.02K13.22M60.09059.88060.10059.0402.04B884.34M34.12M14.79M+7.00%+2.57%+5.49%+1.48%+14.78%+19.29%+7.57%1.99%1.50%11.0512.031.77%Auto & Truck Dealerships
ABGAsbury Automotive
233.920-0.380-0.16%91.32K21.32M235.380234.300235.380231.3504.67B3.68B19.98M15.74M-0.61%-7.98%-5.67%-3.73%+7.85%+3.46%+3.98%--0.58%11.898.141.72%Auto & Truck Dealerships
KMXCarMax
75.690-0.140-0.18%1.49M111.88M75.82075.83075.83074.39011.81B11.75B156.08M155.27M-3.43%-8.83%-6.47%-0.09%+5.30%-11.15%-1.37%--0.96%29.6825.061.90%Auto & Truck Dealerships
PAGPenske Automotive
161.770-0.330-0.20%113.83K18.39M162.100162.100162.450160.51010.80B2.95B66.77M18.21M-1.43%+0.75%+4.27%+0.69%+9.09%-5.22%+1.99%2.06%0.63%11.9010.441.20%Auto & Truck Dealerships
LADLithia Motors
281.860-0.820-0.29%187.28K52.97M284.860282.680285.440280.7557.54B6.28B26.74M22.26M-2.65%+8.20%+5.79%+2.71%-2.86%-10.23%-13.92%0.72%0.84%9.107.771.66%Auto & Truck Dealerships
CRMTAmerica's Car-Mart
58.870-0.420-0.71%44.55K2.62M59.56059.29059.56057.565376.58M306.14M6.40M5.20M-5.81%-14.15%-12.38%-9.89%-5.99%-47.48%-22.30%--0.86%LossLoss3.37%Auto & Truck Dealerships
UCARU Power
6.300-0.060-0.94%25.74K159.45K6.0906.3606.5005.78015.50M12.67M2.46M2.01M-1.25%-17.43%-23.82%+13.51%-31.97%-98.70%-65.67%--1.28%LossLoss11.32%Auto & Truck Dealerships
RUSHBRush Enterprises-B
44.430-0.460-1.02%18.41K815.08K44.41044.89044.55043.6303.50B3.09B78.76M69.51M-5.29%-4.49%+4.22%+4.69%-9.82%-0.13%-15.51%1.53%0.03%11.8210.712.05%Auto & Truck Dealerships
RUSHARush Enterprises-A
50.650-0.660-1.29%190.33K9.66M51.15051.31051.46550.5603.99B3.52B78.76M69.51M-2.91%+2.32%+12.06%+11.54%+9.15%+21.39%+1.45%1.34%0.27%13.4712.201.76%Auto & Truck Dealerships
GPIGroup 1 Automotive
342.670-4.670-1.34%128.93K44.31M348.590347.340348.590341.0704.59B4.49B13.40M13.10M-0.06%+2.84%+16.15%+6.38%+27.81%+26.20%+12.82%0.54%0.99%8.458.022.17%Auto & Truck Dealerships
KFSKingsway Financial Services
7.800-0.110-1.39%26.20K205.72K7.9007.9107.9307.790216.93M99.13M27.81M12.71M-6.70%-9.30%-6.81%-2.50%-10.34%-6.14%-7.14%--0.21%Loss8.761.77%Auto & Truck Dealerships
ACVAACV Auctions
17.790-0.260-1.44%1.76M31.44M17.99018.05018.40017.6352.96B2.28B166.59M128.39M+12.03%+0.96%+2.42%+0.17%+24.49%+12.03%+17.43%--1.37%LossLoss4.24%Auto & Truck Dealerships
GORVLazydays
2.290-0.040-1.72%13.90K31.82K2.3102.3302.3212.26032.23M7.46M14.07M3.26M-11.24%-29.10%-26.60%-40.21%-47.95%-81.67%-67.52%--0.43%LossLoss2.60%Auto & Truck Dealerships
RMBLRumbleON
3.430-0.075-2.14%152.31K532.41K3.4703.5053.7903.390121.16M34.88M35.32M10.17M-10.68%-20.05%-20.33%-46.07%-52.88%-54.02%-57.86%--1.50%LossLoss11.41%Auto & Truck Dealerships
VRMVroom
5.6100-1.5500-21.65%203.25K1.15M7.16007.16007.16005.000010.21M9.48M1.82M1.69M-34.08%-39.02%-39.09%-51.22%-46.62%-95.10%-88.36%--12.02%LossLoss30.17%Auto & Truck Dealerships