Auto & Truck Dealerships

Watchlist
  • 968.254
  • +11.436+1.20%
Close Dec 24 13:00 ET
968.613High957.325Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RMBLRumbleON
5.6500.430+8.24%63.27K348.52K5.4105.2205.6905.270213.36M71.65M37.76M12.68M+0.36%-14.00%-0.53%+17.95%+49.47%-29.90%-30.59%--0.50%LossLoss8.05%Auto & Truck Dealerships
SDASunCar technology
9.3500.410+4.59%252.95K2.37M8.9308.9409.5308.930969.02M310.21M103.64M33.18M+5.77%+8.09%-8.24%-15.15%+2.86%+17.76%+13.33%--0.76%LossLoss6.71%Auto & Truck Dealerships
CANGCango
5.0200.170+3.51%723.21K3.75M4.9704.8505.4654.910523.91M255.69M104.36M50.93M-27.35%+11.80%+27.09%+182.02%+193.57%+389.76%+392.16%--1.42%27.28Loss11.44%Auto & Truck Dealerships
UXINUxin
4.24000.1400+3.41%56.21K237.56K4.10004.10004.35004.1000796.89M45.29M187.95M10.68M-0.93%-5.36%-16.54%-36.81%+116.88%-44.21%-39.51%--0.53%LossLoss6.10%Auto & Truck Dealerships
RUSHBRush Enterprises-B
54.4801.120+2.10%5.63K305.65K53.64553.36054.48053.6454.31B3.80B79.03M69.80M-1.13%-1.80%-5.07%+13.98%+41.29%+6.51%+4.36%1.27%0.01%14.4513.131.57%Auto & Truck Dealerships
CWHCamping World
21.1500.420+2.03%500.36K10.50M20.75020.73021.15020.4101.27B1.10B60.13M52.22M-2.80%-14.53%-15.41%-12.20%+20.62%-21.14%-17.66%2.36%0.96%Loss38.453.57%Auto & Truck Dealerships
SAHSonic Automotive
64.1601.180+1.87%81.31K5.21M63.50062.98064.26563.3502.19B953.51M34.19M14.86M-1.91%-4.07%-7.38%+10.28%+24.19%+12.96%+16.66%1.87%0.55%11.3812.911.45%Auto & Truck Dealerships
GPIGroup 1 Automotive
426.1807.720+1.84%38.13K16.16M418.950418.460426.970415.8005.68B5.55B13.32M13.02M+1.12%+0.38%-1.51%+11.39%+48.52%+39.79%+40.65%0.44%0.29%11.339.972.67%Auto & Truck Dealerships
RUSHARush Enterprises-A
55.1000.950+1.75%96.89K5.32M54.49054.15055.16554.2954.35B3.85B79.03M69.80M-6.04%-9.15%-12.36%+4.59%+34.69%+15.33%+11.07%1.25%0.14%14.6213.281.61%Auto & Truck Dealerships
CARGCarGurus
36.5400.620+1.73%311.99K11.32M36.07035.92036.54035.8403.79B3.11B103.71M85.17M-1.62%-4.12%+1.98%+21.68%+46.57%+49.51%+51.24%--0.37%Loss192.321.95%Auto & Truck Dealerships
ANAutoNation
173.8402.640+1.54%148.48K25.71M171.780171.200174.160171.5006.89B5.82B39.65M33.47M+1.96%-1.22%-3.20%-2.84%+10.75%+15.04%+15.75%--0.44%9.997.641.55%Auto & Truck Dealerships
KMXCarMax
84.9101.210+1.45%901.64K76.38M84.00083.70085.20083.62813.07B13.00B153.91M153.12M+2.15%-1.36%-0.28%+9.73%+18.62%+8.86%+10.65%--0.59%28.8828.121.88%Auto & Truck Dealerships
KFSKingsway Financial Services
8.4600.120+1.44%8.22K69.36K8.4208.3408.4908.350233.27M106.05M27.57M12.54M0.00%+0.71%-4.73%+2.17%+5.35%-0.94%+0.71%--0.07%Loss9.511.68%Auto & Truck Dealerships
ABGAsbury Automotive
247.0403.260+1.34%50.01K12.28M243.190243.780247.040243.0504.84B3.82B19.59M15.45M-2.08%-3.78%-7.41%+3.54%+9.91%+10.29%+9.81%--0.32%13.868.601.64%Auto & Truck Dealerships
PAGPenske Automotive
157.5301.930+1.24%47.14K7.39M155.650155.600157.630154.93010.52B2.90B66.77M18.39M-2.61%-3.86%-7.54%-2.29%+11.14%-0.67%+0.71%2.34%0.26%12.3510.161.74%Auto & Truck Dealerships
ACVAACV Auctions
21.6700.250+1.17%290.95K6.26M21.54021.42021.70021.1703.63B3.41B167.64M157.25M+2.80%+1.50%-5.62%+6.59%+20.12%+39.90%+43.04%--0.19%LossLoss2.47%Auto & Truck Dealerships
LADLithia Motors
364.0503.840+1.07%42.42K15.40M361.780360.210364.675359.5809.70B8.68B26.64M23.84M-1.81%-3.31%-7.66%+14.78%+48.92%+11.59%+11.34%0.57%0.18%12.4310.031.41%Auto & Truck Dealerships
KAROPENLANE
20.5000.170+0.84%118.78K2.42M20.31020.33020.50920.2502.19B2.14B106.84M104.57M+0.99%-0.53%+1.49%+21.45%+22.39%+36.39%+38.42%--0.11%107.89Loss1.28%Auto & Truck Dealerships
VVVValvoline
36.8200.280+0.77%492.99K18.07M36.56036.54036.85036.2904.72B4.69B128.29M127.36M-2.54%-6.62%-6.76%-12.02%-14.05%-3.69%-2.02%--0.39%22.8722.871.53%Auto & Truck Dealerships
CVNACarvana
223.8901.290+0.58%870.32K195.12M223.350222.600225.890222.00028.77B26.45B128.51M118.15M-11.75%-5.34%-14.15%+28.59%+74.85%+311.64%+322.91%--0.74%Loss298.521.75%Auto & Truck Dealerships
DRVNDriven Brands
16.1400.090+0.56%146.65K2.36M16.10016.05016.17015.9602.65B948.19M164.11M58.75M-3.35%-5.89%-5.28%+13.10%+22.27%+14.47%+13.18%--0.25%0.00Loss1.31%Auto & Truck Dealerships
MCWMister Car Wash
7.2600.040+0.55%289.70K2.10M7.2107.2207.2807.1452.34B692.21M322.25M95.35M-1.49%-6.08%-11.57%+11.52%+6.30%-15.19%-15.97%--0.30%33.0030.251.87%Auto & Truck Dealerships
GORVLazydays
0.8700.0000.00%14.16K12.49K0.8700.8700.8920.87052.16M12.88M59.95M14.81M+6.88%-11.22%-12.19%-42.00%-70.00%-87.45%-87.66%--0.10%LossLoss2.48%Auto & Truck Dealerships
CRMTAmerica's Car-Mart
53.130-0.160-0.30%29.95K1.59M53.17053.29053.55052.980438.46M302.89M8.25M5.70M-4.03%-4.69%+12.09%+26.74%-9.86%-35.27%-29.88%--0.53%LossLoss1.07%Auto & Truck Dealerships
CARSCars.com
17.360-0.100-0.57%125.38K2.17M17.44017.46017.44017.1301.12B1.05B64.74M60.22M-4.35%-9.49%-12.72%+3.58%-8.29%-10.97%-8.49%--0.21%29.429.981.78%Auto & Truck Dealerships
UCARU Power
6.500-0.100-1.52%15.24K102.49K6.6006.6007.0006.50019.50M12.49M3.00M1.92M-9.08%-9.72%+5.35%-9.85%-9.72%-68.90%-64.58%--0.79%LossLoss7.58%Auto & Truck Dealerships
JZXNJiuzi
1.6100-0.0400-2.42%70.35K117.97K1.60201.65001.83001.600016.92M16.84M10.51M10.46M+10.27%+43.75%+18.38%-12.02%-38.08%-84.58%-85.76%--0.67%LossLoss13.94%Auto & Truck Dealerships
AZIAutozi Internet Technology
0.860-0.050-5.49%290.79K245.08K0.8850.9100.9050.81090.28M2.15M104.98M2.50M-19.63%-31.75%-49.11%-30.08%-78.50%-78.50%-78.50%--11.63%LossLoss10.44%Auto & Truck Dealerships
KXINKaixin Holdings
1.4800-0.0900-5.73%4.29M8.16M1.59001.57001.59001.40004.37M4.16M2.95M2.81M-20.00%-20.86%-25.63%-87.38%-81.05%-97.04%-97.20%--152.83%LossLoss12.10%Auto & Truck Dealerships
CTNTCheetah Net Supply Chain Service
2.970-0.240-7.48%84.92K258.00K3.2103.2103.2302.9508.17M6.00M2.75M2.02M-1.33%-25.56%+55.50%-12.36%-59.42%-87.20%-85.72%--4.20%Loss24.758.72%Auto & Truck Dealerships