Auto & Truck Dealerships

Watchlist
  • 792.366
  • +25.452+3.32%
Trading Aug 8 14:20 ET
792.366High770.295Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ACVAACV Auctions
17.9703.140+21.17%1.38M23.69M16.40014.83018.02015.5702.99B2.26B166.59M125.68M+10.11%+2.86%+5.96%+3.22%+24.45%+13.59%+18.61%--1.10%LossLoss16.52%Auto & Truck Dealerships
MCWMister Car Wash
6.6950.355+5.60%763.34K5.07M6.4706.3406.7356.3502.15B635.25M321.83M94.88M-8.66%-8.04%-4.36%-14.82%-27.86%-4.49%-22.51%--0.81%31.8827.906.07%Auto & Truck Dealerships
LADLithia Motors
285.48511.405+4.16%91.45K25.90M276.660274.080285.485276.6607.82B6.55B27.41M22.93M-3.37%+10.74%+10.21%+3.90%-5.82%-6.53%-12.97%0.71%0.40%9.227.873.22%Auto & Truck Dealerships
CVNACarvana
133.5054.865+3.78%2.34M307.02M130.480128.640133.930129.00016.53B15.15B123.82M113.45M-8.88%+7.58%+2.75%+14.20%+131.70%+238.33%+152.18%--2.07%42.25178.013.83%Auto & Truck Dealerships
RUSHBRush Enterprises-B
45.1101.600+3.68%3.28K145.55K43.81043.51045.11043.5403.54B3.13B78.57M69.32M-10.76%-0.40%+7.25%+5.82%-12.02%+2.17%-14.21%1.51%0.01%12.0010.873.61%Auto & Truck Dealerships
CANGCango
1.7800.060+3.49%10.35K18.30K1.7201.7201.7851.720185.77M55.20M104.36M31.01M-3.78%-8.25%-9.18%+17.88%+44.72%+31.85%+74.51%--0.03%LossLoss3.78%Auto & Truck Dealerships
ANAutoNation
169.8605.540+3.37%77.60K13.03M166.370164.320169.860166.0856.74B4.37B39.68M25.70M-7.66%-2.91%-0.25%+0.62%+17.97%+10.12%+13.10%--0.30%9.257.472.30%Auto & Truck Dealerships
ABGAsbury Automotive
234.5107.280+3.20%25.30K5.89M230.030227.230234.710230.0304.73B3.74B20.17M15.93M-10.98%-5.99%-3.71%-0.14%+5.95%+5.90%+4.24%--0.16%11.928.162.06%Auto & Truck Dealerships
GPIGroup 1 Automotive
347.60010.670+3.17%26.43K9.12M341.470336.930348.100339.0004.66B4.55B13.40M13.10M-2.10%+3.10%+18.30%+11.18%+26.73%+32.93%+14.44%0.53%0.20%8.578.132.70%Auto & Truck Dealerships
KMXCarMax
75.9802.250+3.05%405.92K30.62M74.04073.73076.03574.04011.86B11.80B156.08M155.27M-6.89%-6.83%-4.68%+1.44%+2.22%-8.66%-0.99%--0.26%29.8025.162.71%Auto & Truck Dealerships
RUSHARush Enterprises-A
51.5151.515+3.03%80.60K4.12M50.83050.00051.54050.1184.05B3.57B78.57M69.32M-6.08%+7.39%+16.08%+12.26%+7.68%+24.15%+3.18%1.32%0.12%13.7012.412.85%Auto & Truck Dealerships
PAGPenske Automotive
163.2403.880+2.43%38.90K6.30M161.110159.360163.240160.28010.90B3.00B66.77M18.39M-4.68%+2.95%+6.88%+2.46%+8.41%+0.27%+2.91%2.05%0.21%12.0110.531.86%Auto & Truck Dealerships
SAHSonic Automotive
60.1351.335+2.27%61.40K3.68M59.49058.80060.77059.3302.04B875.52M33.89M14.56M+3.08%+5.39%+9.12%+3.93%+12.47%+22.54%+8.17%1.98%0.42%11.1212.102.45%Auto & Truck Dealerships
CRMTAmerica's Car-Mart
59.7901.320+2.26%15.91K948.31K59.85058.47060.87058.400382.46M310.92M6.40M5.20M-8.79%-10.76%-8.38%-5.16%-8.76%-46.41%-21.09%--0.31%LossLoss4.22%Auto & Truck Dealerships
VVVValvoline
39.4800.840+2.17%1.13M44.35M38.65038.64039.48038.3655.09B5.05B128.87M127.93M-14.16%-11.68%-11.68%-5.60%-0.78%+14.63%+5.06%--0.88%24.684.522.89%Auto & Truck Dealerships
CWHCamping World
19.9050.405+2.08%337.76K6.70M19.76019.50020.00019.720898.29M731.30M45.13M36.74M-9.40%-7.33%-4.39%-9.43%-24.25%-26.60%-23.36%2.51%0.92%Loss36.191.44%Auto & Truck Dealerships
CARGCarGurus
22.4300.320+1.45%784.41K17.50M22.17022.11022.62021.6502.34B1.74B104.19M77.62M-6.93%-10.96%-12.00%-6.74%-4.92%+24.13%-7.16%--1.01%77.34118.054.39%Auto & Truck Dealerships
DRVNDriven Brands
13.1000.160+1.24%224.10K2.93M12.96012.94013.26012.9202.15B768.84M164.08M58.69M-9.72%+2.26%+1.87%+16.55%-4.38%-9.03%-8.13%--0.38%LossLoss2.63%Auto & Truck Dealerships
RMBLRumbleON
3.4320.032+0.93%196.64K652.91K3.6003.4003.6003.125120.99M34.67M35.26M10.10M-12.68%-18.30%-23.83%-43.65%-53.25%-58.05%-57.84%--1.95%LossLoss13.97%Auto & Truck Dealerships
UCARU Power
6.4050.035+0.55%10.07K64.54K6.5006.3706.9905.91015.76M12.89M2.46M2.01M-6.77%-18.09%-17.25%+18.61%-31.86%-98.76%-65.10%--0.50%LossLoss16.95%Auto & Truck Dealerships
UXINUxin
1.5994-0.0006-0.04%6.67K10.84K1.61001.60001.67001.5814300.60M134.52M187.95M84.10M-3.65%-7.55%-15.38%-50.64%-35.12%-89.88%-77.18%--0.01%LossLoss5.54%Auto & Truck Dealerships
KFSKingsway Financial Services
7.926-0.044-0.56%34.18K269.89K7.9587.9707.9707.840220.42M100.73M27.81M12.71M-5.08%-7.19%-4.97%-1.67%-9.52%-3.81%-5.65%--0.27%Loss8.911.63%Auto & Truck Dealerships
GORVLazydays
2.250-0.020-0.88%5.84K13.30K2.2702.2702.3102.25031.66M7.33M14.07M3.26M-22.41%-26.11%-23.99%-39.35%-52.23%-82.45%-68.09%--0.18%LossLoss2.64%Auto & Truck Dealerships
CTNTCheetah Net Supply Chain Service
0.216-0.003-1.37%529.75K113.65K0.2170.2190.2220.2098.38M5.97M38.88M27.71M-15.48%-31.99%-56.65%-81.88%-87.32%-92.59%-83.42%--1.91%Loss30.805.95%Auto & Truck Dealerships
KXINKaixin Holdings
0.0949-0.0023-2.37%315.42K29.81K0.09430.09720.09790.09125.76M4.86M60.65M51.25M-9.88%-16.53%-25.92%-23.87%-64.83%-97.20%-89.22%--0.62%LossLoss6.89%Auto & Truck Dealerships
JZXNJiuzi
1.9425-0.0575-2.88%1.56K3.08K1.95002.00002.03501.940017.59M17.49M9.05M9.00M-0.89%-2.39%-40.78%-60.32%-83.66%-88.14%-82.82%--0.02%LossLoss4.75%Auto & Truck Dealerships
KAROPENLANE
16.190-0.530-3.17%810.22K13.14M16.22016.72016.53015.9201.75B1.72B108.30M106.01M-9.65%-8.17%-6.31%-8.99%+11.50%+10.29%+9.32%--0.76%179.89Loss3.65%Auto & Truck Dealerships
SDASunCar technology
8.800-0.290-3.19%126.75K1.13M9.0409.0909.4008.720912.02M278.52M103.64M31.65M-3.83%-2.33%-1.79%+14.14%+33.33%-42.18%+6.67%--0.40%LossLoss7.48%Auto & Truck Dealerships
VRMVroom
7.2000-0.3900-5.14%42.51K307.89K7.58007.59007.63297.100013.03M12.09M1.81M1.68M-19.46%-22.99%-21.48%-37.39%-44.62%-93.62%-85.06%--2.53%LossLoss7.02%Auto & Truck Dealerships
CARSCars.com
16.830-1.030-5.77%862.63K14.36M16.63017.86017.29015.7801.11B958.88M66.17M56.97M-15.09%-12.62%-11.84%-5.50%-11.65%-16.10%-11.28%--1.51%45.499.678.46%Auto & Truck Dealerships